Strategy Tester Report
EURUSD_EA
(Build 1280)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Minute (M1) 2012.05.01 00:00 - 2020.08.21 16:58 (2012.05.01 - 2020.08.22) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Bars in test | 3087645 | Ticks modelled | 6136445 | Modelling quality | 25.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 2000.00 | Spread | 10 | ||
| Total net profit | 7124.62 | Gross profit | 16754.81 | Gross loss | -9630.19 |
| Profit factor | 1.74 | Expected payoff | 2.71 | ||
| Absolute drawdown | 214.33 | Maximal drawdown | 982.95 (29.33%) | Relative drawdown | 29.33% (982.95) |
| Total trades | 2628 | Short positions (won %) | 1284 (68.07%) | Long positions (won %) | 1344 (65.92%) |
| Profit trades (% of total) | 1760 (66.97%) | Loss trades (% of total) | 868 (33.03%) | ||
| Largest | profit trade | 96.80 | loss trade | -48.10 | |
| Average | profit trade | 9.52 | loss trade | -11.09 | |
| Maximum | consecutive wins (profit in money) | 16 (122.18) | consecutive losses (loss in money) | 6 (-193.90) | |
| Maximal | consecutive profit (count of wins) | 168.90 (4) | consecutive loss (count of losses) | -193.90 (6) | |
| Average | consecutive wins | 3 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2012.05.02 08:20 | buy | 1 | 0.10 | 1.31389 | 0.00000 | 0.00000 | ||
| 2 | 2012.05.02 08:37 | buy | 2 | 0.10 | 1.31305 | 0.00000 | 0.00000 | ||
| 3 | 2012.05.02 09:06 | close | 2 | 0.10 | 1.31360 | 0.00000 | 0.00000 | 5.50 | 2005.50 |
| 4 | 2012.05.02 09:06 | close | 1 | 0.10 | 1.31360 | 0.00000 | 0.00000 | -2.90 | 2002.60 |
| 5 | 2012.05.04 06:55 | buy | 3 | 0.10 | 1.31318 | 0.00000 | 0.00000 | ||
| 6 | 2012.05.04 08:06 | buy | 4 | 0.10 | 1.31252 | 0.00000 | 0.00000 | ||
| 7 | 2012.05.04 08:13 | close | 4 | 0.10 | 1.31309 | 0.00000 | 0.00000 | 5.70 | 2008.30 |
| 8 | 2012.05.04 08:13 | close | 3 | 0.10 | 1.31309 | 0.00000 | 0.00000 | -0.90 | 2007.40 |
| 9 | 2012.05.07 07:15 | sell | 5 | 0.10 | 1.30227 | 0.00000 | 0.00000 | ||
| 10 | 2012.05.07 07:28 | sell | 6 | 0.10 | 1.30317 | 0.00000 | 0.00000 | ||
| 11 | 2012.05.07 08:52 | close | 6 | 0.10 | 1.30227 | 0.00000 | 0.00000 | 9.00 | 2016.40 |
| 12 | 2012.05.07 08:52 | close | 5 | 0.10 | 1.30227 | 0.00000 | 0.00000 | 0.00 | 2016.40 |
| 13 | 2012.05.08 03:50 | buy | 7 | 0.10 | 1.30226 | 0.00000 | 0.00000 | ||
| 14 | 2012.05.08 04:49 | buy | 8 | 0.10 | 1.30140 | 0.00000 | 0.00000 | ||
| 15 | 2012.05.08 05:11 | close | 8 | 0.10 | 1.30217 | 0.00000 | 0.00000 | 7.70 | 2024.10 |
| 16 | 2012.05.08 05:11 | close | 7 | 0.10 | 1.30217 | 0.00000 | 0.00000 | -0.90 | 2023.20 |
| 17 | 2012.05.08 11:45 | buy | 9 | 0.10 | 1.30059 | 0.00000 | 0.00000 | ||
| 18 | 2012.05.08 11:51 | close | 9 | 0.10 | 1.30147 | 0.00000 | 0.00000 | 8.80 | 2032.00 |
| 19 | 2012.05.10 23:40 | buy | 10 | 0.10 | 1.29297 | 0.00000 | 0.00000 | ||
| 20 | 2012.05.11 00:06 | buy | 11 | 0.10 | 1.29236 | 0.00000 | 0.00000 | ||
| 21 | 2012.05.11 01:12 | close | 11 | 0.10 | 1.29279 | 0.00000 | 0.00000 | 4.30 | 2036.30 |
| 22 | 2012.05.11 01:12 | close | 10 | 0.10 | 1.29279 | 0.00000 | 0.00000 | -2.32 | 2033.98 |
| 23 | 2012.05.11 02:50 | buy | 12 | 0.10 | 1.29191 | 0.00000 | 0.00000 | ||
| 24 | 2012.05.11 04:04 | close | 12 | 0.10 | 1.29330 | 0.00000 | 0.00000 | 13.90 | 2047.88 |
| 25 | 2012.05.13 23:35 | buy | 13 | 0.10 | 1.28904 | 0.00000 | 0.00000 | ||
| 26 | 2012.05.14 01:30 | close | 13 | 0.10 | 1.28958 | 0.00000 | 0.00000 | 4.88 | 2052.77 |
| 27 | 2012.05.14 10:40 | buy | 14 | 0.10 | 1.28394 | 0.00000 | 0.00000 | ||
| 28 | 2012.05.14 10:53 | close | 14 | 0.10 | 1.28437 | 0.00000 | 0.00000 | 4.30 | 2057.07 |
| 29 | 2012.05.16 03:50 | buy | 15 | 0.10 | 1.27048 | 0.00000 | 0.00000 | ||
| 30 | 2012.05.16 04:00 | close | 15 | 0.10 | 1.27136 | 0.00000 | 0.00000 | 8.80 | 2065.87 |
| 31 | 2012.05.17 08:25 | buy | 16 | 0.10 | 1.26902 | 0.00000 | 0.00000 | ||
| 32 | 2012.05.17 08:30 | buy | 17 | 0.10 | 1.26811 | 0.00000 | 0.00000 | ||
| 33 | 2012.05.17 08:42 | close | 17 | 0.10 | 1.26909 | 0.00000 | 0.00000 | 9.80 | 2075.67 |
| 34 | 2012.05.17 08:42 | close | 16 | 0.10 | 1.26909 | 0.00000 | 0.00000 | 0.70 | 2076.37 |
| 35 | 2012.05.18 09:05 | sell | 18 | 0.10 | 1.27089 | 0.00000 | 0.00000 | ||
| 36 | 2012.05.18 09:26 | sell | 19 | 0.10 | 1.27139 | 0.00000 | 0.00000 | ||
| 37 | 2012.05.18 09:41 | close | 19 | 0.10 | 1.27087 | 0.00000 | 0.00000 | 5.20 | 2081.57 |
| 38 | 2012.05.18 09:41 | close | 18 | 0.10 | 1.27087 | 0.00000 | 0.00000 | 0.20 | 2081.77 |
| 39 | 2012.05.20 23:30 | sell | 20 | 0.10 | 1.27943 | 0.00000 | 0.00000 | ||
| 40 | 2012.05.21 01:07 | close | 20 | 0.10 | 1.27850 | 0.00000 | 0.00000 | 9.24 | 2091.01 |
| 41 | 2012.05.23 13:35 | buy | 21 | 0.10 | 1.25653 | 0.00000 | 0.00000 | ||
| 42 | 2012.05.23 13:41 | close | 21 | 0.10 | 1.25727 | 0.00000 | 0.00000 | 7.40 | 2098.41 |
| 43 | 2012.05.24 11:40 | sell | 22 | 0.10 | 1.25829 | 0.00000 | 0.00000 | ||
| 44 | 2012.05.24 12:03 | close | 22 | 0.10 | 1.25729 | 0.00000 | 0.00000 | 10.00 | 2108.41 |
| 45 | 2012.05.25 05:35 | sell | 23 | 0.10 | 1.25774 | 0.00000 | 0.00000 | ||
| 46 | 2012.05.25 06:12 | sell | 24 | 0.10 | 1.25858 | 0.00000 | 0.00000 | ||
| 47 | 2012.05.25 06:44 | close | 24 | 0.10 | 1.25790 | 0.00000 | 0.00000 | 6.80 | 2115.21 |
| 48 | 2012.05.25 06:44 | close | 23 | 0.10 | 1.25790 | 0.00000 | 0.00000 | -1.60 | 2113.61 |
| 49 | 2012.05.25 13:30 | buy | 25 | 0.10 | 1.25220 | 0.00000 | 0.00000 | ||
| 50 | 2012.05.25 14:21 | buy | 26 | 0.10 | 1.25152 | 0.00000 | 0.00000 | ||
| 51 | 2012.05.25 14:57 | close | 26 | 0.10 | 1.25192 | 0.00000 | 0.00000 | 4.00 | 2117.61 |
| 52 | 2012.05.25 14:57 | close | 25 | 0.10 | 1.25192 | 0.00000 | 0.00000 | -2.80 | 2114.81 |
| 53 | 2012.05.28 00:25 | sell | 27 | 0.10 | 1.25880 | 0.00000 | 0.00000 | ||
| 54 | 2012.05.28 01:32 | sell | 28 | 0.10 | 1.25962 | 0.00000 | 0.00000 | ||
| 55 | 2012.05.28 02:46 | sell | 29 | 0.20 | 1.26113 | 0.00000 | 0.00000 | ||
| 56 | 2012.05.28 03:27 | close | 29 | 0.20 | 1.25965 | 0.00000 | 0.00000 | 29.60 | 2144.41 |
| 57 | 2012.05.28 03:27 | close | 28 | 0.10 | 1.25965 | 0.00000 | 0.00000 | -0.30 | 2144.11 |
| 58 | 2012.05.28 03:27 | close | 27 | 0.10 | 1.25965 | 0.00000 | 0.00000 | -8.50 | 2135.61 |
| 59 | 2012.05.28 11:50 | buy | 30 | 0.10 | 1.25416 | 0.00000 | 0.00000 | ||
| 60 | 2012.05.28 12:37 | buy | 31 | 0.10 | 1.25300 | 0.00000 | 0.00000 | ||
| 61 | 2012.05.28 14:18 | close | 31 | 0.10 | 1.25388 | 0.00000 | 0.00000 | 8.80 | 2144.41 |
| 62 | 2012.05.28 14:18 | close | 30 | 0.10 | 1.25388 | 0.00000 | 0.00000 | -2.80 | 2141.61 |
| 63 | 2012.05.29 23:30 | buy | 32 | 0.10 | 1.24685 | 0.00000 | 0.00000 | ||
| 64 | 2012.05.30 02:24 | close | 32 | 0.10 | 1.24724 | 0.00000 | 0.00000 | 3.38 | 2145.00 |
| 65 | 2012.05.30 12:40 | buy | 33 | 0.10 | 1.24066 | 0.00000 | 0.00000 | ||
| 66 | 2012.05.30 13:06 | buy | 34 | 0.10 | 1.23969 | 0.00000 | 0.00000 | ||
| 67 | 2012.05.30 14:27 | buy | 35 | 0.20 | 1.23826 | 0.00000 | 0.00000 | ||
| 68 | 2012.05.30 15:13 | close | 35 | 0.20 | 1.23690 | 0.00000 | 0.00000 | -27.20 | 2117.80 |
| 69 | 2012.05.30 15:13 | close | 34 | 0.10 | 1.23690 | 0.00000 | 0.00000 | -27.90 | 2089.90 |
| 70 | 2012.05.30 15:13 | close | 33 | 0.10 | 1.23690 | 0.00000 | 0.00000 | -37.60 | 2052.30 |
| 71 | 2012.05.31 06:45 | sell | 36 | 0.10 | 1.24016 | 0.00000 | 0.00000 | ||
| 72 | 2012.05.31 07:38 | sell | 37 | 0.10 | 1.24107 | 0.00000 | 0.00000 | ||
| 73 | 2012.05.31 08:05 | close | 37 | 0.10 | 1.24019 | 0.00000 | 0.00000 | 8.80 | 2061.10 |
| 74 | 2012.05.31 08:05 | close | 36 | 0.10 | 1.24019 | 0.00000 | 0.00000 | -0.30 | 2060.80 |
| 75 | 2012.05.31 12:40 | buy | 38 | 0.10 | 1.23743 | 0.00000 | 0.00000 | ||
| 76 | 2012.05.31 12:54 | buy | 39 | 0.10 | 1.23679 | 0.00000 | 0.00000 | ||
| 77 | 2012.05.31 13:08 | close | 39 | 0.10 | 1.23753 | 0.00000 | 0.00000 | 7.40 | 2068.20 |
| 78 | 2012.05.31 13:08 | close | 38 | 0.10 | 1.23753 | 0.00000 | 0.00000 | 1.00 | 2069.20 |
| 79 | 2012.06.04 07:40 | sell | 40 | 0.10 | 1.24308 | 0.00000 | 0.00000 | ||
| 80 | 2012.06.04 07:45 | sell | 41 | 0.10 | 1.24377 | 0.00000 | 0.00000 | ||
| 81 | 2012.06.04 08:33 | close | 41 | 0.10 | 1.24269 | 0.00000 | 0.00000 | 10.80 | 2080.00 |
| 82 | 2012.06.04 08:33 | close | 40 | 0.10 | 1.24269 | 0.00000 | 0.00000 | 3.90 | 2083.90 |
| 83 | 2012.06.04 11:55 | sell | 42 | 0.10 | 1.24922 | 0.00000 | 0.00000 | ||
| 84 | 2012.06.04 12:58 | close | 42 | 0.10 | 1.24792 | 0.00000 | 0.00000 | 13.00 | 2096.90 |
| 85 | 2012.06.05 05:50 | buy | 43 | 0.10 | 1.24333 | 0.00000 | 0.00000 | ||
| 86 | 2012.06.05 07:05 | buy | 44 | 0.10 | 1.24253 | 0.00000 | 0.00000 | ||
| 87 | 2012.06.05 08:19 | close | 44 | 0.10 | 1.24307 | 0.00000 | 0.00000 | 5.40 | 2102.30 |
| 88 | 2012.06.05 08:19 | close | 43 | 0.10 | 1.24307 | 0.00000 | 0.00000 | -2.60 | 2099.70 |
| 89 | 2012.06.06 01:10 | sell | 45 | 0.10 | 1.24962 | 0.00000 | 0.00000 | ||
| 90 | 2012.06.06 01:52 | close | 45 | 0.10 | 1.24859 | 0.00000 | 0.00000 | 10.30 | 2110.00 |
| 91 | 2012.06.06 14:35 | sell | 46 | 0.10 | 1.25503 | 0.00000 | 0.00000 | ||
| 92 | 2012.06.06 15:24 | sell | 47 | 0.10 | 1.25572 | 0.00000 | 0.00000 | ||
| 93 | 2012.06.06 15:57 | sell | 48 | 0.20 | 1.25743 | 0.00000 | 0.00000 | ||
| 94 | 2012.06.06 16:58 | close | 48 | 0.20 | 1.25854 | 0.00000 | 0.00000 | -22.20 | 2087.80 |
| 95 | 2012.06.06 16:58 | close | 47 | 0.10 | 1.25854 | 0.00000 | 0.00000 | -28.20 | 2059.60 |
| 96 | 2012.06.06 16:58 | close | 46 | 0.10 | 1.25854 | 0.00000 | 0.00000 | -35.10 | 2024.50 |
| 97 | 2012.06.07 23:30 | buy | 49 | 0.10 | 1.25277 | 0.00000 | 0.00000 | ||
| 98 | 2012.06.08 00:00 | buy | 50 | 0.10 | 1.25184 | 0.00000 | 0.00000 | ||
| 99 | 2012.06.08 00:30 | close | 50 | 0.10 | 1.25265 | 0.00000 | 0.00000 | 8.10 | 2032.60 |
| 100 | 2012.06.08 00:30 | close | 49 | 0.10 | 1.25265 | 0.00000 | 0.00000 | -1.72 | 2030.88 |
| 101 | 2012.06.08 05:40 | buy | 51 | 0.10 | 1.24757 | 0.00000 | 0.00000 | ||
| 102 | 2012.06.08 06:19 | buy | 52 | 0.10 | 1.24674 | 0.00000 | 0.00000 | ||
| 103 | 2012.06.08 06:41 | buy | 53 | 0.20 | 1.24489 | 0.00000 | 0.00000 | ||
| 104 | 2012.06.08 07:47 | close | 53 | 0.20 | 1.24683 | 0.00000 | 0.00000 | 38.80 | 2069.68 |
| 105 | 2012.06.08 07:47 | close | 52 | 0.10 | 1.24683 | 0.00000 | 0.00000 | 0.90 | 2070.58 |
| 106 | 2012.06.08 07:47 | close | 51 | 0.10 | 1.24683 | 0.00000 | 0.00000 | -7.40 | 2063.18 |
| 107 | 2012.06.11 08:50 | buy | 54 | 0.10 | 1.25557 | 0.00000 | 0.00000 | ||
| 108 | 2012.06.11 09:32 | buy | 55 | 0.10 | 1.25452 | 0.00000 | 0.00000 | ||
| 109 | 2012.06.11 10:00 | close | 55 | 0.10 | 1.25544 | 0.00000 | 0.00000 | 9.20 | 2072.38 |
| 110 | 2012.06.11 10:00 | close | 54 | 0.10 | 1.25544 | 0.00000 | 0.00000 | -1.30 | 2071.08 |
| 111 | 2012.06.13 06:55 | sell | 56 | 0.10 | 1.25334 | 0.00000 | 0.00000 | ||
| 112 | 2012.06.13 07:46 | sell | 57 | 0.10 | 1.25401 | 0.00000 | 0.00000 | ||
| 113 | 2012.06.13 08:14 | close | 57 | 0.10 | 1.25320 | 0.00000 | 0.00000 | 8.10 | 2079.18 |
| 114 | 2012.06.13 08:14 | close | 56 | 0.10 | 1.25320 | 0.00000 | 0.00000 | 1.40 | 2080.58 |
| 115 | 2012.06.14 12:45 | sell | 58 | 0.10 | 1.25977 | 0.00000 | 0.00000 | ||
| 116 | 2012.06.14 13:26 | close | 58 | 0.10 | 1.25888 | 0.00000 | 0.00000 | 8.90 | 2089.48 |
| 117 | 2012.06.18 07:40 | buy | 59 | 0.10 | 1.26349 | 0.00000 | 0.00000 | ||
| 118 | 2012.06.18 07:45 | buy | 60 | 0.10 | 1.26249 | 0.00000 | 0.00000 | ||
| 119 | 2012.06.18 08:30 | buy | 61 | 0.20 | 1.26100 | 0.00000 | 0.00000 | ||
| 120 | 2012.06.18 08:46 | close | 61 | 0.20 | 1.25997 | 0.00000 | 0.00000 | -20.60 | 2068.88 |
| 121 | 2012.06.18 08:46 | close | 60 | 0.10 | 1.25997 | 0.00000 | 0.00000 | -25.20 | 2043.68 |
| 122 | 2012.06.18 08:46 | close | 59 | 0.10 | 1.25997 | 0.00000 | 0.00000 | -35.20 | 2008.48 |
| 123 | 2012.06.19 00:40 | sell | 62 | 0.10 | 1.26055 | 0.00000 | 0.00000 | ||
| 124 | 2012.06.19 00:58 | sell | 63 | 0.10 | 1.26129 | 0.00000 | 0.00000 | ||
| 125 | 2012.06.19 01:25 | close | 63 | 0.10 | 1.26068 | 0.00000 | 0.00000 | 6.10 | 2014.58 |
| 126 | 2012.06.19 01:25 | close | 62 | 0.10 | 1.26068 | 0.00000 | 0.00000 | -1.30 | 2013.28 |
| 127 | 2012.06.20 10:45 | sell | 64 | 0.10 | 1.27049 | 0.00000 | 0.00000 | ||
| 128 | 2012.06.20 12:23 | close | 64 | 0.10 | 1.26926 | 0.00000 | 0.00000 | 12.30 | 2025.58 |
| 129 | 2012.06.25 07:50 | buy | 65 | 0.10 | 1.24850 | 0.00000 | 0.00000 | ||
| 130 | 2012.06.25 08:24 | close | 65 | 0.10 | 1.24942 | 0.00000 | 0.00000 | 9.20 | 2034.78 |
| 131 | 2012.06.26 09:50 | buy | 66 | 0.10 | 1.24910 | 0.00000 | 0.00000 | ||
| 132 | 2012.06.26 10:02 | buy | 67 | 0.10 | 1.24838 | 0.00000 | 0.00000 | ||
| 133 | 2012.06.26 10:04 | close | 67 | 0.10 | 1.24917 | 0.00000 | 0.00000 | 7.90 | 2042.68 |
| 134 | 2012.06.26 10:04 | close | 66 | 0.10 | 1.24917 | 0.00000 | 0.00000 | 0.70 | 2043.38 |
| 135 | 2012.06.28 01:45 | sell | 68 | 0.10 | 1.25146 | 0.00000 | 0.00000 | ||
| 136 | 2012.06.28 02:46 | close | 68 | 0.10 | 1.25022 | 0.00000 | 0.00000 | 12.40 | 2055.78 |
| 137 | 2012.07.01 23:40 | buy | 69 | 0.10 | 1.26243 | 0.00000 | 0.00000 | ||
| 138 | 2012.07.02 02:15 | buy | 70 | 0.10 | 1.26146 | 0.00000 | 0.00000 | ||
| 139 | 2012.07.02 02:45 | close | 70 | 0.10 | 1.26225 | 0.00000 | 0.00000 | 7.90 | 2063.68 |
| 140 | 2012.07.02 02:45 | close | 69 | 0.10 | 1.26225 | 0.00000 | 0.00000 | -2.32 | 2061.37 |
| 141 | 2012.07.02 11:50 | buy | 71 | 0.10 | 1.25801 | 0.00000 | 0.00000 | ||
| 142 | 2012.07.02 12:35 | close | 71 | 0.10 | 1.25924 | 0.00000 | 0.00000 | 12.30 | 2073.67 |
| 143 | 2012.07.03 09:50 | buy | 72 | 0.10 | 1.25734 | 0.00000 | 0.00000 | ||
| 144 | 2012.07.03 09:55 | close | 72 | 0.10 | 1.25838 | 0.00000 | 0.00000 | 10.40 | 2084.07 |
| 145 | 2012.07.04 09:35 | buy | 73 | 0.10 | 1.25609 | 0.00000 | 0.00000 | ||
| 146 | 2012.07.04 10:19 | buy | 74 | 0.10 | 1.25518 | 0.00000 | 0.00000 | ||
| 147 | 2012.07.04 10:36 | close | 74 | 0.10 | 1.25598 | 0.00000 | 0.00000 | 8.00 | 2092.07 |
| 148 | 2012.07.04 10:36 | close | 73 | 0.10 | 1.25598 | 0.00000 | 0.00000 | -1.10 | 2090.97 |
| 149 | 2012.07.10 01:45 | buy | 75 | 0.10 | 1.22925 | 0.00000 | 0.00000 | ||
| 150 | 2012.07.10 02:59 | close | 75 | 0.10 | 1.23003 | 0.00000 | 0.00000 | 7.80 | 2098.77 |
| 151 | 2012.07.11 12:45 | buy | 76 | 0.10 | 1.22538 | 0.00000 | 0.00000 | ||
| 152 | 2012.07.11 13:57 | close | 76 | 0.10 | 1.22660 | 0.00000 | 0.00000 | 12.20 | 2110.97 |
| 153 | 2012.07.12 08:35 | buy | 77 | 0.10 | 1.21736 | 0.00000 | 0.00000 | ||
| 154 | 2012.07.12 08:52 | close | 77 | 0.10 | 1.21829 | 0.00000 | 0.00000 | 9.30 | 2120.27 |
| 155 | 2012.07.16 07:30 | buy | 78 | 0.10 | 1.21909 | 0.00000 | 0.00000 | ||
| 156 | 2012.07.16 08:05 | buy | 79 | 0.10 | 1.21824 | 0.00000 | 0.00000 | ||
| 157 | 2012.07.16 08:31 | close | 79 | 0.10 | 1.21939 | 0.00000 | 0.00000 | 11.50 | 2131.77 |
| 158 | 2012.07.16 08:31 | close | 78 | 0.10 | 1.21939 | 0.00000 | 0.00000 | 3.00 | 2134.77 |
| 159 | 2012.07.16 13:20 | sell | 80 | 0.10 | 1.22583 | 0.00000 | 0.00000 | ||
| 160 | 2012.07.16 13:52 | sell | 81 | 0.10 | 1.22674 | 0.00000 | 0.00000 | ||
| 161 | 2012.07.16 14:01 | sell | 82 | 0.20 | 1.22780 | 0.00000 | 0.00000 | ||
| 162 | 2012.07.16 17:46 | close | 82 | 0.20 | 1.22696 | 0.00000 | 0.00000 | 16.80 | 2151.57 |
| 163 | 2012.07.16 17:46 | close | 81 | 0.10 | 1.22696 | 0.00000 | 0.00000 | -2.20 | 2149.37 |
| 164 | 2012.07.16 17:46 | close | 80 | 0.10 | 1.22696 | 0.00000 | 0.00000 | -11.30 | 2138.07 |
| 165 | 2012.07.18 07:55 | buy | 83 | 0.10 | 1.22424 | 0.00000 | 0.00000 | ||
| 166 | 2012.07.18 08:07 | buy | 84 | 0.10 | 1.22334 | 0.00000 | 0.00000 | ||
| 167 | 2012.07.18 09:23 | close | 84 | 0.10 | 1.22408 | 0.00000 | 0.00000 | 7.40 | 2145.47 |
| 168 | 2012.07.18 09:23 | close | 83 | 0.10 | 1.22408 | 0.00000 | 0.00000 | -1.60 | 2143.87 |
| 169 | 2012.07.20 02:35 | buy | 85 | 0.10 | 1.22567 | 0.00000 | 0.00000 | ||
| 170 | 2012.07.20 03:08 | close | 85 | 0.10 | 1.22661 | 0.00000 | 0.00000 | 9.40 | 2153.27 |
| 171 | 2012.07.20 11:10 | buy | 86 | 0.10 | 1.21733 | 0.00000 | 0.00000 | ||
| 172 | 2012.07.20 12:11 | buy | 87 | 0.10 | 1.21656 | 0.00000 | 0.00000 | ||
| 173 | 2012.07.20 12:40 | close | 87 | 0.10 | 1.21726 | 0.00000 | 0.00000 | 7.00 | 2160.27 |
| 174 | 2012.07.20 12:40 | close | 86 | 0.10 | 1.21726 | 0.00000 | 0.00000 | -0.70 | 2159.57 |
| 175 | 2012.07.23 04:20 | buy | 88 | 0.10 | 1.21030 | 0.00000 | 0.00000 | ||
| 176 | 2012.07.23 04:32 | buy | 89 | 0.10 | 1.20949 | 0.00000 | 0.00000 | ||
| 177 | 2012.07.23 04:36 | close | 89 | 0.10 | 1.21037 | 0.00000 | 0.00000 | 8.80 | 2168.37 |
| 178 | 2012.07.23 04:36 | close | 88 | 0.10 | 1.21037 | 0.00000 | 0.00000 | 0.70 | 2169.07 |
| 179 | 2012.07.23 14:15 | sell | 90 | 0.10 | 1.21231 | 0.00000 | 0.00000 | ||
| 180 | 2012.07.23 15:26 | sell | 91 | 0.10 | 1.21318 | 0.00000 | 0.00000 | ||
| 181 | 2012.07.23 16:54 | close | 91 | 0.10 | 1.21231 | 0.00000 | 0.00000 | 8.70 | 2177.77 |
| 182 | 2012.07.23 16:54 | close | 90 | 0.10 | 1.21231 | 0.00000 | 0.00000 | 0.00 | 2177.77 |
| 183 | 2012.07.25 06:15 | sell | 92 | 0.10 | 1.21174 | 0.00000 | 0.00000 | ||
| 184 | 2012.07.25 06:24 | sell | 93 | 0.10 | 1.21257 | 0.00000 | 0.00000 | ||
| 185 | 2012.07.25 06:32 | sell | 94 | 0.20 | 1.21448 | 0.00000 | 0.00000 | ||
| 186 | 2012.07.25 07:05 | close | 94 | 0.20 | 1.21604 | 0.00000 | 0.00000 | -31.20 | 2146.57 |
| 187 | 2012.07.25 07:05 | close | 93 | 0.10 | 1.21604 | 0.00000 | 0.00000 | -34.70 | 2111.87 |
| 188 | 2012.07.25 07:05 | close | 92 | 0.10 | 1.21604 | 0.00000 | 0.00000 | -43.00 | 2068.87 |
| 189 | 2012.07.26 10:50 | sell | 95 | 0.10 | 1.22936 | 0.00000 | 0.00000 | ||
| 190 | 2012.07.26 11:00 | sell | 96 | 0.10 | 1.23061 | 0.00000 | 0.00000 | ||
| 191 | 2012.07.26 11:22 | close | 96 | 0.10 | 1.22917 | 0.00000 | 0.00000 | 14.40 | 2083.27 |
| 192 | 2012.07.26 11:22 | close | 95 | 0.10 | 1.22917 | 0.00000 | 0.00000 | 1.90 | 2085.17 |
| 193 | 2012.07.30 09:35 | buy | 97 | 0.10 | 1.22456 | 0.00000 | 0.00000 | ||
| 194 | 2012.07.30 09:51 | close | 97 | 0.10 | 1.22553 | 0.00000 | 0.00000 | 9.70 | 2094.87 |
| 195 | 2012.07.31 12:35 | sell | 98 | 0.10 | 1.23053 | 0.00000 | 0.00000 | ||
| 196 | 2012.07.31 14:08 | close | 98 | 0.10 | 1.22958 | 0.00000 | 0.00000 | 9.50 | 2104.37 |
| 197 | 2012.08.01 04:55 | sell | 99 | 0.10 | 1.23122 | 0.00000 | 0.00000 | ||
| 198 | 2012.08.01 07:00 | close | 99 | 0.10 | 1.23060 | 0.00000 | 0.00000 | 6.20 | 2110.57 |
| 199 | 2012.08.02 06:35 | sell | 100 | 0.10 | 1.22728 | 0.00000 | 0.00000 | ||
| 200 | 2012.08.02 07:10 | close | 100 | 0.10 | 1.22645 | 0.00000 | 0.00000 | 8.30 | 2118.87 |
| 201 | 2012.08.02 13:00 | buy | 101 | 0.10 | 1.21641 | 0.00000 | 0.00000 | ||
| 202 | 2012.08.02 13:33 | buy | 102 | 0.10 | 1.21571 | 0.00000 | 0.00000 | ||
| 203 | 2012.08.02 13:55 | close | 102 | 0.10 | 1.21638 | 0.00000 | 0.00000 | 6.70 | 2125.57 |
| 204 | 2012.08.02 13:55 | close | 101 | 0.10 | 1.21638 | 0.00000 | 0.00000 | -0.30 | 2125.27 |
| 205 | 2012.08.03 13:50 | sell | 103 | 0.10 | 1.23691 | 0.00000 | 0.00000 | ||
| 206 | 2012.08.03 14:42 | sell | 104 | 0.10 | 1.23769 | 0.00000 | 0.00000 | ||
| 207 | 2012.08.05 17:00 | sell | 105 | 0.20 | 1.23972 | 0.00000 | 0.00000 | ||
| 208 | 2012.08.05 19:34 | close | 105 | 0.20 | 1.24145 | 0.00000 | 0.00000 | -34.60 | 2090.67 |
| 209 | 2012.08.05 19:34 | close | 104 | 0.10 | 1.24145 | 0.00000 | 0.00000 | -37.60 | 2053.07 |
| 210 | 2012.08.05 19:34 | close | 103 | 0.10 | 1.24145 | 0.00000 | 0.00000 | -45.40 | 2007.67 |
| 211 | 2012.08.06 04:45 | buy | 106 | 0.10 | 1.23706 | 0.00000 | 0.00000 | ||
| 212 | 2012.08.06 04:57 | buy | 107 | 0.10 | 1.23631 | 0.00000 | 0.00000 | ||
| 213 | 2012.08.06 05:04 | close | 107 | 0.10 | 1.23726 | 0.00000 | 0.00000 | 9.50 | 2017.17 |
| 214 | 2012.08.06 05:04 | close | 106 | 0.10 | 1.23726 | 0.00000 | 0.00000 | 2.00 | 2019.17 |
| 215 | 2012.08.07 09:05 | sell | 108 | 0.10 | 1.24189 | 0.00000 | 0.00000 | ||
| 216 | 2012.08.07 09:12 | sell | 109 | 0.10 | 1.24316 | 0.00000 | 0.00000 | ||
| 217 | 2012.08.07 10:02 | close | 109 | 0.10 | 1.24209 | 0.00000 | 0.00000 | 10.70 | 2029.87 |
| 218 | 2012.08.07 10:02 | close | 108 | 0.10 | 1.24209 | 0.00000 | 0.00000 | -2.00 | 2027.87 |
| 219 | 2012.08.08 07:35 | buy | 110 | 0.10 | 1.23680 | 0.00000 | 0.00000 | ||
| 220 | 2012.08.08 07:46 | buy | 111 | 0.10 | 1.23624 | 0.00000 | 0.00000 | ||
| 221 | 2012.08.08 08:09 | buy | 112 | 0.20 | 1.23439 | 0.00000 | 0.00000 | ||
| 222 | 2012.08.08 08:15 | close | 112 | 0.20 | 1.23328 | 0.00000 | 0.00000 | -22.20 | 2005.67 |
| 223 | 2012.08.08 08:15 | close | 111 | 0.10 | 1.23328 | 0.00000 | 0.00000 | -29.60 | 1976.07 |
| 224 | 2012.08.08 08:15 | close | 110 | 0.10 | 1.23328 | 0.00000 | 0.00000 | -35.20 | 1940.87 |
| 225 | 2012.08.09 09:45 | buy | 113 | 0.10 | 1.23047 | 0.00000 | 0.00000 | ||
| 226 | 2012.08.09 09:59 | buy | 114 | 0.10 | 1.22961 | 0.00000 | 0.00000 | ||
| 227 | 2012.08.09 10:14 | close | 114 | 0.10 | 1.23044 | 0.00000 | 0.00000 | 8.30 | 1949.17 |
| 228 | 2012.08.09 10:14 | close | 113 | 0.10 | 1.23044 | 0.00000 | 0.00000 | -0.30 | 1948.87 |
| 229 | 2012.08.10 09:05 | buy | 115 | 0.10 | 1.22674 | 0.00000 | 0.00000 | ||
| 230 | 2012.08.10 09:20 | buy | 116 | 0.10 | 1.22593 | 0.00000 | 0.00000 | ||
| 231 | 2012.08.10 09:36 | buy | 117 | 0.20 | 1.22456 | 0.00000 | 0.00000 | ||
| 232 | 2012.08.10 09:58 | close | 117 | 0.20 | 1.22606 | 0.00000 | 0.00000 | 30.00 | 1978.87 |
| 233 | 2012.08.10 09:58 | close | 116 | 0.10 | 1.22606 | 0.00000 | 0.00000 | 1.30 | 1980.17 |
| 234 | 2012.08.10 09:58 | close | 115 | 0.10 | 1.22606 | 0.00000 | 0.00000 | -6.80 | 1973.37 |
| 235 | 2012.08.13 10:45 | sell | 118 | 0.10 | 1.23549 | 0.00000 | 0.00000 | ||
| 236 | 2012.08.13 10:52 | close | 118 | 0.10 | 1.23487 | 0.00000 | 0.00000 | 6.20 | 1979.57 |
| 237 | 2012.08.14 04:40 | sell | 119 | 0.10 | 1.23696 | 0.00000 | 0.00000 | ||
| 238 | 2012.08.14 05:03 | close | 119 | 0.10 | 1.23607 | 0.00000 | 0.00000 | 8.90 | 1988.47 |
| 239 | 2012.08.14 11:50 | buy | 120 | 0.10 | 1.23303 | 0.00000 | 0.00000 | ||
| 240 | 2012.08.14 12:31 | close | 120 | 0.10 | 1.23379 | 0.00000 | 0.00000 | 7.60 | 1996.07 |
| 241 | 2012.08.15 09:25 | buy | 121 | 0.10 | 1.22836 | 0.00000 | 0.00000 | ||
| 242 | 2012.08.15 10:05 | buy | 122 | 0.10 | 1.22703 | 0.00000 | 0.00000 | ||
| 243 | 2012.08.15 10:55 | close | 122 | 0.10 | 1.22818 | 0.00000 | 0.00000 | 11.50 | 2007.57 |
| 244 | 2012.08.15 10:55 | close | 121 | 0.10 | 1.22818 | 0.00000 | 0.00000 | -1.80 | 2005.77 |
| 245 | 2012.08.16 15:05 | sell | 123 | 0.10 | 1.23614 | 0.00000 | 0.00000 | ||
| 246 | 2012.08.16 16:54 | close | 123 | 0.10 | 1.23559 | 0.00000 | 0.00000 | 5.50 | 2011.27 |
| 247 | 2012.08.17 11:45 | buy | 124 | 0.10 | 1.23139 | 0.00000 | 0.00000 | ||
| 248 | 2012.08.17 13:25 | close | 124 | 0.10 | 1.23182 | 0.00000 | 0.00000 | 4.30 | 2015.57 |
| 249 | 2012.08.20 05:40 | sell | 125 | 0.10 | 1.23534 | 0.00000 | 0.00000 | ||
| 250 | 2012.08.20 05:43 | close | 125 | 0.10 | 1.23428 | 0.00000 | 0.00000 | 10.60 | 2026.17 |
| 251 | 2012.08.21 06:05 | sell | 126 | 0.10 | 1.24106 | 0.00000 | 0.00000 | ||
| 252 | 2012.08.21 06:08 | sell | 127 | 0.10 | 1.24206 | 0.00000 | 0.00000 | ||
| 253 | 2012.08.21 08:01 | sell | 128 | 0.20 | 1.24346 | 0.00000 | 0.00000 | ||
| 254 | 2012.08.21 08:38 | close | 128 | 0.20 | 1.24465 | 0.00000 | 0.00000 | -23.80 | 2002.37 |
| 255 | 2012.08.21 08:38 | close | 127 | 0.10 | 1.24465 | 0.00000 | 0.00000 | -25.90 | 1976.47 |
| 256 | 2012.08.21 08:38 | close | 126 | 0.10 | 1.24465 | 0.00000 | 0.00000 | -35.90 | 1940.57 |
| 257 | 2012.08.21 11:45 | sell | 129 | 0.10 | 1.24692 | 0.00000 | 0.00000 | ||
| 258 | 2012.08.21 12:59 | sell | 130 | 0.10 | 1.24775 | 0.00000 | 0.00000 | ||
| 259 | 2012.08.21 14:27 | close | 130 | 0.10 | 1.24706 | 0.00000 | 0.00000 | 6.90 | 1947.47 |
| 260 | 2012.08.21 14:27 | close | 129 | 0.10 | 1.24706 | 0.00000 | 0.00000 | -1.40 | 1946.07 |
| 261 | 2012.08.24 09:55 | buy | 131 | 0.10 | 1.25054 | 0.00000 | 0.00000 | ||
| 262 | 2012.08.24 10:12 | close | 131 | 0.10 | 1.25151 | 0.00000 | 0.00000 | 9.70 | 1955.77 |
| 263 | 2012.08.28 07:05 | sell | 132 | 0.10 | 1.25359 | 0.00000 | 0.00000 | ||
| 264 | 2012.08.28 07:26 | sell | 133 | 0.10 | 1.25454 | 0.00000 | 0.00000 | ||
| 265 | 2012.08.28 09:11 | sell | 134 | 0.20 | 1.25626 | 0.00000 | 0.00000 | ||
| 266 | 2012.08.28 09:26 | close | 134 | 0.20 | 1.25725 | 0.00000 | 0.00000 | -19.80 | 1935.97 |
| 267 | 2012.08.28 09:26 | close | 133 | 0.10 | 1.25725 | 0.00000 | 0.00000 | -27.10 | 1908.87 |
| 268 | 2012.08.28 09:26 | close | 132 | 0.10 | 1.25725 | 0.00000 | 0.00000 | -36.60 | 1872.27 |
| 269 | 2012.08.30 13:50 | buy | 135 | 0.10 | 1.25011 | 0.00000 | 0.00000 | ||
| 270 | 2012.08.30 15:13 | close | 135 | 0.10 | 1.25147 | 0.00000 | 0.00000 | 13.60 | 1885.87 |
| 271 | 2012.09.03 13:55 | sell | 136 | 0.10 | 1.25952 | 0.00000 | 0.00000 | ||
| 272 | 2012.09.03 17:33 | close | 136 | 0.10 | 1.25894 | 0.00000 | 0.00000 | 5.80 | 1891.67 |
| 273 | 2012.09.04 03:30 | sell | 137 | 0.10 | 1.26163 | 0.00000 | 0.00000 | ||
| 274 | 2012.09.04 04:34 | close | 137 | 0.10 | 1.26035 | 0.00000 | 0.00000 | 12.80 | 1904.47 |
| 275 | 2012.09.04 10:10 | buy | 138 | 0.10 | 1.25790 | 0.00000 | 0.00000 | ||
| 276 | 2012.09.04 10:22 | buy | 139 | 0.10 | 1.25712 | 0.00000 | 0.00000 | ||
| 277 | 2012.09.04 10:38 | close | 139 | 0.10 | 1.25778 | 0.00000 | 0.00000 | 6.60 | 1911.07 |
| 278 | 2012.09.04 10:38 | close | 138 | 0.10 | 1.25778 | 0.00000 | 0.00000 | -1.20 | 1909.87 |
| 279 | 2012.09.05 02:00 | buy | 140 | 0.10 | 1.25365 | 0.00000 | 0.00000 | ||
| 280 | 2012.09.05 02:04 | buy | 141 | 0.10 | 1.25292 | 0.00000 | 0.00000 | ||
| 281 | 2012.09.05 03:08 | close | 141 | 0.10 | 1.25357 | 0.00000 | 0.00000 | 6.50 | 1916.37 |
| 282 | 2012.09.05 03:08 | close | 140 | 0.10 | 1.25357 | 0.00000 | 0.00000 | -0.80 | 1915.57 |
| 283 | 2012.09.07 05:20 | sell | 142 | 0.10 | 1.26745 | 0.00000 | 0.00000 | ||
| 284 | 2012.09.07 05:42 | sell | 143 | 0.10 | 1.26835 | 0.00000 | 0.00000 | ||
| 285 | 2012.09.07 06:52 | sell | 144 | 0.20 | 1.26965 | 0.00000 | 0.00000 | ||
| 286 | 2012.09.07 07:30 | close | 144 | 0.20 | 1.27123 | 0.00000 | 0.00000 | -31.60 | 1883.97 |
| 287 | 2012.09.07 07:30 | close | 143 | 0.10 | 1.27123 | 0.00000 | 0.00000 | -28.80 | 1855.17 |
| 288 | 2012.09.07 07:30 | close | 142 | 0.10 | 1.27123 | 0.00000 | 0.00000 | -37.80 | 1817.37 |
| 289 | 2012.09.11 13:30 | sell | 145 | 0.10 | 1.28585 | 0.00000 | 0.00000 | ||
| 290 | 2012.09.11 14:45 | sell | 146 | 0.10 | 1.28661 | 0.00000 | 0.00000 | ||
| 291 | 2012.09.11 15:02 | close | 146 | 0.10 | 1.28586 | 0.00000 | 0.00000 | 7.50 | 1824.87 |
| 292 | 2012.09.11 15:02 | close | 145 | 0.10 | 1.28586 | 0.00000 | 0.00000 | -0.10 | 1824.77 |
| 293 | 2012.09.12 07:35 | sell | 147 | 0.10 | 1.29104 | 0.00000 | 0.00000 | ||
| 294 | 2012.09.12 07:47 | close | 147 | 0.10 | 1.28978 | 0.00000 | 0.00000 | 12.60 | 1837.37 |
| 295 | 2012.09.13 01:45 | sell | 148 | 0.10 | 1.29199 | 0.00000 | 0.00000 | ||
| 296 | 2012.09.13 02:04 | sell | 149 | 0.10 | 1.29279 | 0.00000 | 0.00000 | ||
| 297 | 2012.09.13 02:30 | close | 149 | 0.10 | 1.29215 | 0.00000 | 0.00000 | 6.40 | 1843.77 |
| 298 | 2012.09.13 02:30 | close | 148 | 0.10 | 1.29215 | 0.00000 | 0.00000 | -1.60 | 1842.17 |
| 299 | 2012.09.14 01:40 | sell | 150 | 0.10 | 1.30213 | 0.00000 | 0.00000 | ||
| 300 | 2012.09.14 01:54 | sell | 151 | 0.10 | 1.30314 | 0.00000 | 0.00000 | ||
| 301 | 2012.09.14 02:32 | sell | 152 | 0.20 | 1.30478 | 0.00000 | 0.00000 | ||
| 302 | 2012.09.14 03:32 | close | 152 | 0.20 | 1.30311 | 0.00000 | 0.00000 | 33.40 | 1875.57 |
| 303 | 2012.09.14 03:32 | close | 151 | 0.10 | 1.30311 | 0.00000 | 0.00000 | 0.30 | 1875.87 |
| 304 | 2012.09.14 03:32 | close | 150 | 0.10 | 1.30311 | 0.00000 | 0.00000 | -9.80 | 1866.07 |
| 305 | 2012.09.14 08:30 | sell | 153 | 0.10 | 1.30848 | 0.00000 | 0.00000 | ||
| 306 | 2012.09.14 08:32 | sell | 154 | 0.10 | 1.30887 | 0.00000 | 0.00000 | ||
| 307 | 2012.09.14 08:36 | close | 154 | 0.10 | 1.30849 | 0.00000 | 0.00000 | 3.80 | 1869.87 |
| 308 | 2012.09.14 08:36 | close | 153 | 0.10 | 1.30849 | 0.00000 | 0.00000 | -0.10 | 1869.77 |
| 309 | 2012.09.17 08:50 | buy | 155 | 0.10 | 1.31084 | 0.00000 | 0.00000 | ||
| 310 | 2012.09.17 08:55 | close | 155 | 0.10 | 1.31236 | 0.00000 | 0.00000 | 15.20 | 1884.97 |
| 311 | 2012.09.18 02:45 | buy | 156 | 0.10 | 1.30975 | 0.00000 | 0.00000 | ||
| 312 | 2012.09.18 03:12 | close | 156 | 0.10 | 1.31090 | 0.00000 | 0.00000 | 11.50 | 1896.47 |
| 313 | 2012.09.19 02:55 | sell | 157 | 0.10 | 1.30649 | 0.00000 | 0.00000 | ||
| 314 | 2012.09.19 03:38 | sell | 158 | 0.10 | 1.30738 | 0.00000 | 0.00000 | ||
| 315 | 2012.09.19 03:45 | close | 158 | 0.10 | 1.30628 | 0.00000 | 0.00000 | 11.00 | 1907.47 |
| 316 | 2012.09.19 03:45 | close | 157 | 0.10 | 1.30628 | 0.00000 | 0.00000 | 2.10 | 1909.57 |
| 317 | 2012.09.19 08:50 | buy | 159 | 0.10 | 1.30180 | 0.00000 | 0.00000 | ||
| 318 | 2012.09.19 09:09 | close | 159 | 0.10 | 1.30272 | 0.00000 | 0.00000 | 9.20 | 1918.77 |
| 319 | 2012.09.20 04:10 | buy | 160 | 0.10 | 1.29727 | 0.00000 | 0.00000 | ||
| 320 | 2012.09.20 04:36 | buy | 161 | 0.10 | 1.29665 | 0.00000 | 0.00000 | ||
| 321 | 2012.09.20 04:38 | close | 161 | 0.10 | 1.29720 | 0.00000 | 0.00000 | 5.50 | 1924.27 |
| 322 | 2012.09.20 04:38 | close | 160 | 0.10 | 1.29720 | 0.00000 | 0.00000 | -0.70 | 1923.57 |
| 323 | 2012.09.21 10:45 | sell | 162 | 0.10 | 1.30074 | 0.00000 | 0.00000 | ||
| 324 | 2012.09.21 10:48 | close | 162 | 0.10 | 1.29889 | 0.00000 | 0.00000 | 18.50 | 1942.07 |
| 325 | 2012.09.23 23:30 | buy | 163 | 0.10 | 1.29473 | 0.00000 | 0.00000 | ||
| 326 | 2012.09.24 01:35 | close | 163 | 0.10 | 1.29525 | 0.00000 | 0.00000 | 4.68 | 1946.75 |
| 327 | 2012.09.24 10:30 | buy | 164 | 0.10 | 1.29102 | 0.00000 | 0.00000 | ||
| 328 | 2012.09.24 13:08 | close | 164 | 0.10 | 1.29178 | 0.00000 | 0.00000 | 7.60 | 1954.35 |
| 329 | 2012.09.25 10:00 | sell | 165 | 0.10 | 1.29429 | 0.00000 | 0.00000 | ||
| 330 | 2012.09.25 10:00 | sell | 166 | 0.10 | 1.29509 | 0.00000 | 0.00000 | ||
| 331 | 2012.09.25 10:54 | sell | 167 | 0.20 | 1.29636 | 0.00000 | 0.00000 | ||
| 332 | 2012.09.25 11:44 | close | 167 | 0.20 | 1.29483 | 0.00000 | 0.00000 | 30.60 | 1984.95 |
| 333 | 2012.09.25 11:44 | close | 166 | 0.10 | 1.29483 | 0.00000 | 0.00000 | 2.60 | 1987.55 |
| 334 | 2012.09.25 11:44 | close | 165 | 0.10 | 1.29483 | 0.00000 | 0.00000 | -5.40 | 1982.15 |
| 335 | 2012.09.26 03:35 | buy | 168 | 0.10 | 1.28722 | 0.00000 | 0.00000 | ||
| 336 | 2012.09.26 04:08 | buy | 169 | 0.10 | 1.28637 | 0.00000 | 0.00000 | ||
| 337 | 2012.09.26 04:17 | buy | 170 | 0.20 | 1.28479 | 0.00000 | 0.00000 | ||
| 338 | 2012.09.26 04:33 | close | 170 | 0.20 | 1.28646 | 0.00000 | 0.00000 | 33.40 | 2015.55 |
| 339 | 2012.09.26 04:33 | close | 169 | 0.10 | 1.28646 | 0.00000 | 0.00000 | 0.90 | 2016.45 |
| 340 | 2012.09.26 04:33 | close | 168 | 0.10 | 1.28646 | 0.00000 | 0.00000 | -7.60 | 2008.85 |
| 341 | 2012.10.01 09:55 | sell | 171 | 0.10 | 1.29028 | 0.00000 | 0.00000 | ||
| 342 | 2012.10.01 10:00 | sell | 172 | 0.10 | 1.29239 | 0.00000 | 0.00000 | ||
| 343 | 2012.10.01 10:01 | sell | 173 | 0.20 | 1.29287 | 0.00000 | 0.00000 | ||
| 344 | 2012.10.01 10:23 | close | 173 | 0.20 | 1.29101 | 0.00000 | 0.00000 | 37.20 | 2046.05 |
| 345 | 2012.10.01 10:23 | close | 172 | 0.10 | 1.29101 | 0.00000 | 0.00000 | 13.80 | 2059.85 |
| 346 | 2012.10.01 10:23 | close | 171 | 0.10 | 1.29101 | 0.00000 | 0.00000 | -7.30 | 2052.55 |
| 347 | 2012.10.02 02:40 | sell | 174 | 0.10 | 1.28992 | 0.00000 | 0.00000 | ||
| 348 | 2012.10.02 03:00 | close | 174 | 0.10 | 1.28877 | 0.00000 | 0.00000 | 11.50 | 2064.05 |
| 349 | 2012.10.02 10:30 | sell | 175 | 0.10 | 1.29304 | 0.00000 | 0.00000 | ||
| 350 | 2012.10.02 10:49 | sell | 176 | 0.10 | 1.29375 | 0.00000 | 0.00000 | ||
| 351 | 2012.10.02 10:55 | close | 176 | 0.10 | 1.29301 | 0.00000 | 0.00000 | 7.40 | 2071.45 |
| 352 | 2012.10.02 10:55 | close | 175 | 0.10 | 1.29301 | 0.00000 | 0.00000 | 0.30 | 2071.75 |
| 353 | 2012.10.03 02:55 | buy | 177 | 0.10 | 1.28968 | 0.00000 | 0.00000 | ||
| 354 | 2012.10.03 03:01 | buy | 178 | 0.10 | 1.28888 | 0.00000 | 0.00000 | ||
| 355 | 2012.10.03 03:20 | close | 178 | 0.10 | 1.28967 | 0.00000 | 0.00000 | 7.90 | 2079.65 |
| 356 | 2012.10.03 03:20 | close | 177 | 0.10 | 1.28967 | 0.00000 | 0.00000 | -0.10 | 2079.55 |
| 357 | 2012.10.05 11:30 | sell | 179 | 0.10 | 1.30469 | 0.00000 | 0.00000 | ||
| 358 | 2012.10.05 11:53 | sell | 180 | 0.10 | 1.30551 | 0.00000 | 0.00000 | ||
| 359 | 2012.10.05 12:23 | close | 180 | 0.10 | 1.30493 | 0.00000 | 0.00000 | 5.80 | 2085.35 |
| 360 | 2012.10.05 12:23 | close | 179 | 0.10 | 1.30493 | 0.00000 | 0.00000 | -2.40 | 2082.95 |
| 361 | 2012.10.08 00:45 | buy | 181 | 0.10 | 1.29905 | 0.00000 | 0.00000 | ||
| 362 | 2012.10.08 01:57 | buy | 182 | 0.10 | 1.29823 | 0.00000 | 0.00000 | ||
| 363 | 2012.10.08 02:46 | close | 182 | 0.10 | 1.29887 | 0.00000 | 0.00000 | 6.40 | 2089.35 |
| 364 | 2012.10.08 02:46 | close | 181 | 0.10 | 1.29887 | 0.00000 | 0.00000 | -1.80 | 2087.55 |
| 365 | 2012.10.09 05:55 | buy | 183 | 0.10 | 1.29416 | 0.00000 | 0.00000 | ||
| 366 | 2012.10.09 06:09 | buy | 184 | 0.10 | 1.29348 | 0.00000 | 0.00000 | ||
| 367 | 2012.10.09 07:18 | close | 184 | 0.10 | 1.29398 | 0.00000 | 0.00000 | 5.00 | 2092.55 |
| 368 | 2012.10.09 07:18 | close | 183 | 0.10 | 1.29398 | 0.00000 | 0.00000 | -1.80 | 2090.75 |
| 369 | 2012.10.09 14:35 | buy | 185 | 0.10 | 1.28714 | 0.00000 | 0.00000 | ||
| 370 | 2012.10.09 14:58 | close | 185 | 0.10 | 1.28826 | 0.00000 | 0.00000 | 11.20 | 2101.95 |
| 371 | 2012.10.10 11:50 | sell | 186 | 0.10 | 1.28855 | 0.00000 | 0.00000 | ||
| 372 | 2012.10.10 12:11 | sell | 187 | 0.10 | 1.28936 | 0.00000 | 0.00000 | ||
| 373 | 2012.10.10 13:03 | close | 187 | 0.10 | 1.28881 | 0.00000 | 0.00000 | 5.50 | 2107.45 |
| 374 | 2012.10.10 13:03 | close | 186 | 0.10 | 1.28881 | 0.00000 | 0.00000 | -2.60 | 2104.85 |
| 375 | 2012.10.11 11:10 | sell | 188 | 0.10 | 1.29355 | 0.00000 | 0.00000 | ||
| 376 | 2012.10.11 14:48 | close | 188 | 0.10 | 1.29306 | 0.00000 | 0.00000 | 4.90 | 2109.75 |
| 377 | 2012.10.12 08:10 | sell | 189 | 0.10 | 1.29664 | 0.00000 | 0.00000 | ||
| 378 | 2012.10.12 08:16 | sell | 190 | 0.10 | 1.29745 | 0.00000 | 0.00000 | ||
| 379 | 2012.10.12 08:59 | sell | 191 | 0.20 | 1.29874 | 0.00000 | 0.00000 | ||
| 380 | 2012.10.12 09:31 | close | 191 | 0.20 | 1.29767 | 0.00000 | 0.00000 | 21.40 | 2131.15 |
| 381 | 2012.10.12 09:31 | close | 190 | 0.10 | 1.29767 | 0.00000 | 0.00000 | -2.20 | 2128.95 |
| 382 | 2012.10.12 09:31 | close | 189 | 0.10 | 1.29767 | 0.00000 | 0.00000 | -10.30 | 2118.65 |
| 383 | 2012.10.14 23:30 | buy | 192 | 0.10 | 1.29085 | 0.00000 | 0.00000 | ||
| 384 | 2012.10.15 01:55 | close | 192 | 0.10 | 1.29147 | 0.00000 | 0.00000 | 5.68 | 2124.34 |
| 385 | 2012.10.15 06:25 | sell | 193 | 0.10 | 1.29567 | 0.00000 | 0.00000 | ||
| 386 | 2012.10.15 06:53 | sell | 194 | 0.10 | 1.29636 | 0.00000 | 0.00000 | ||
| 387 | 2012.10.15 08:38 | close | 194 | 0.10 | 1.29612 | 0.00000 | 0.00000 | 2.40 | 2126.74 |
| 388 | 2012.10.15 08:38 | close | 193 | 0.10 | 1.29612 | 0.00000 | 0.00000 | -4.50 | 2122.24 |
| 389 | 2012.10.16 05:10 | sell | 195 | 0.10 | 1.29992 | 0.00000 | 0.00000 | ||
| 390 | 2012.10.16 05:15 | close | 195 | 0.10 | 1.29890 | 0.00000 | 0.00000 | 10.20 | 2132.44 |
| 391 | 2012.10.17 08:00 | sell | 196 | 0.10 | 1.31173 | 0.00000 | 0.00000 | ||
| 392 | 2012.10.17 08:20 | sell | 197 | 0.10 | 1.31259 | 0.00000 | 0.00000 | ||
| 393 | 2012.10.17 09:05 | close | 197 | 0.10 | 1.31198 | 0.00000 | 0.00000 | 6.10 | 2138.54 |
| 394 | 2012.10.17 09:05 | close | 196 | 0.10 | 1.31198 | 0.00000 | 0.00000 | -2.50 | 2136.04 |
| 395 | 2012.10.19 08:45 | buy | 198 | 0.10 | 1.30482 | 0.00000 | 0.00000 | ||
| 396 | 2012.10.19 08:53 | close | 198 | 0.10 | 1.30555 | 0.00000 | 0.00000 | 7.30 | 2143.34 |
| 397 | 2012.10.22 02:50 | sell | 199 | 0.10 | 1.30523 | 0.00000 | 0.00000 | ||
| 398 | 2012.10.22 03:14 | close | 199 | 0.10 | 1.30407 | 0.00000 | 0.00000 | 11.60 | 2154.94 |
| 399 | 2012.10.23 04:50 | buy | 200 | 0.10 | 1.30342 | 0.00000 | 0.00000 | ||
| 400 | 2012.10.23 05:51 | buy | 201 | 0.10 | 1.30276 | 0.00000 | 0.00000 | ||
| 401 | 2012.10.23 06:20 | close | 201 | 0.10 | 1.30339 | 0.00000 | 0.00000 | 6.30 | 2161.24 |
| 402 | 2012.10.23 06:20 | close | 200 | 0.10 | 1.30339 | 0.00000 | 0.00000 | -0.30 | 2160.94 |
| 403 | 2012.10.23 11:50 | buy | 202 | 0.10 | 1.29657 | 0.00000 | 0.00000 | ||
| 404 | 2012.10.23 12:19 | close | 202 | 0.10 | 1.29768 | 0.00000 | 0.00000 | 11.10 | 2172.04 |
| 405 | 2012.10.24 06:25 | buy | 203 | 0.10 | 1.29393 | 0.00000 | 0.00000 | ||
| 406 | 2012.10.24 07:17 | buy | 204 | 0.10 | 1.29308 | 0.00000 | 0.00000 | ||
| 407 | 2012.10.24 07:28 | close | 204 | 0.10 | 1.29402 | 0.00000 | 0.00000 | 9.40 | 2181.44 |
| 408 | 2012.10.24 07:28 | close | 203 | 0.10 | 1.29402 | 0.00000 | 0.00000 | 0.90 | 2182.34 |
| 409 | 2012.10.25 05:50 | sell | 205 | 0.10 | 1.30081 | 0.00000 | 0.00000 | ||
| 410 | 2012.10.25 06:50 | close | 205 | 0.10 | 1.29968 | 0.00000 | 0.00000 | 11.30 | 2193.64 |
| 411 | 2012.10.25 12:55 | buy | 206 | 0.10 | 1.29606 | 0.00000 | 0.00000 | ||
| 412 | 2012.10.25 13:32 | buy | 207 | 0.10 | 1.29521 | 0.00000 | 0.00000 | ||
| 413 | 2012.10.25 16:18 | buy | 208 | 0.20 | 1.29367 | 0.00000 | 0.00000 | ||
| 414 | 2012.10.25 21:58 | close | 208 | 0.20 | 1.29507 | 0.00000 | 0.00000 | 28.00 | 2221.64 |
| 415 | 2012.10.25 21:58 | close | 207 | 0.10 | 1.29507 | 0.00000 | 0.00000 | -1.40 | 2220.24 |
| 416 | 2012.10.25 21:58 | close | 206 | 0.10 | 1.29507 | 0.00000 | 0.00000 | -9.90 | 2210.34 |
| 417 | 2012.10.30 08:00 | sell | 209 | 0.10 | 1.29435 | 0.00000 | 0.00000 | ||
| 418 | 2012.10.30 08:21 | sell | 210 | 0.10 | 1.29513 | 0.00000 | 0.00000 | ||
| 419 | 2012.10.30 09:19 | sell | 211 | 0.20 | 1.29711 | 0.00000 | 0.00000 | ||
| 420 | 2012.10.30 11:12 | close | 211 | 0.20 | 1.29824 | 0.00000 | 0.00000 | -22.60 | 2187.74 |
| 421 | 2012.10.30 11:12 | close | 210 | 0.10 | 1.29824 | 0.00000 | 0.00000 | -31.10 | 2156.64 |
| 422 | 2012.10.30 11:12 | close | 209 | 0.10 | 1.29824 | 0.00000 | 0.00000 | -38.90 | 2117.74 |
| 423 | 2012.10.31 08:00 | sell | 212 | 0.10 | 1.30039 | 0.00000 | 0.00000 | ||
| 424 | 2012.10.31 09:13 | close | 212 | 0.10 | 1.29890 | 0.00000 | 0.00000 | 14.90 | 2132.64 |
| 425 | 2012.10.31 14:05 | buy | 213 | 0.10 | 1.29713 | 0.00000 | 0.00000 | ||
| 426 | 2012.10.31 14:36 | buy | 214 | 0.10 | 1.29638 | 0.00000 | 0.00000 | ||
| 427 | 2012.10.31 20:17 | close | 214 | 0.10 | 1.29668 | 0.00000 | 0.00000 | 3.00 | 2135.64 |
| 428 | 2012.10.31 20:17 | close | 213 | 0.10 | 1.29668 | 0.00000 | 0.00000 | -4.50 | 2131.14 |
| 429 | 2012.11.01 06:25 | buy | 215 | 0.10 | 1.29444 | 0.00000 | 0.00000 | ||
| 430 | 2012.11.01 07:29 | close | 215 | 0.10 | 1.29606 | 0.00000 | 0.00000 | 16.20 | 2147.34 |
| 431 | 2012.11.02 06:20 | buy | 216 | 0.10 | 1.28878 | 0.00000 | 0.00000 | ||
| 432 | 2012.11.02 06:34 | buy | 217 | 0.10 | 1.28796 | 0.00000 | 0.00000 | ||
| 433 | 2012.11.02 07:55 | close | 217 | 0.10 | 1.28858 | 0.00000 | 0.00000 | 6.20 | 2153.54 |
| 434 | 2012.11.02 07:55 | close | 216 | 0.10 | 1.28858 | 0.00000 | 0.00000 | -2.00 | 2151.54 |
| 435 | 2012.11.05 08:35 | buy | 218 | 0.10 | 1.27841 | 0.00000 | 0.00000 | ||
| 436 | 2012.11.05 09:43 | buy | 219 | 0.10 | 1.27777 | 0.00000 | 0.00000 | ||
| 437 | 2012.11.05 10:02 | close | 219 | 0.10 | 1.27866 | 0.00000 | 0.00000 | 8.90 | 2160.44 |
| 438 | 2012.11.05 10:02 | close | 218 | 0.10 | 1.27866 | 0.00000 | 0.00000 | 2.50 | 2162.94 |
| 439 | 2012.11.06 10:50 | sell | 220 | 0.10 | 1.28058 | 0.00000 | 0.00000 | ||
| 440 | 2012.11.06 11:37 | sell | 221 | 0.10 | 1.28207 | 0.00000 | 0.00000 | ||
| 441 | 2012.11.06 15:26 | close | 221 | 0.10 | 1.28104 | 0.00000 | 0.00000 | 10.30 | 2173.24 |
| 442 | 2012.11.06 15:26 | close | 220 | 0.10 | 1.28104 | 0.00000 | 0.00000 | -4.60 | 2168.64 |
| 443 | 2012.11.07 02:05 | sell | 222 | 0.10 | 1.28637 | 0.00000 | 0.00000 | ||
| 444 | 2012.11.07 02:34 | sell | 223 | 0.10 | 1.28723 | 0.00000 | 0.00000 | ||
| 445 | 2012.11.07 02:53 | close | 223 | 0.10 | 1.28650 | 0.00000 | 0.00000 | 7.30 | 2175.94 |
| 446 | 2012.11.07 02:53 | close | 222 | 0.10 | 1.28650 | 0.00000 | 0.00000 | -1.30 | 2174.64 |
| 447 | 2012.11.07 09:25 | buy | 224 | 0.10 | 1.27638 | 0.00000 | 0.00000 | ||
| 448 | 2012.11.07 09:36 | buy | 225 | 0.10 | 1.27511 | 0.00000 | 0.00000 | ||
| 449 | 2012.11.07 10:09 | close | 225 | 0.10 | 1.27620 | 0.00000 | 0.00000 | 10.90 | 2185.54 |
| 450 | 2012.11.07 10:09 | close | 224 | 0.10 | 1.27620 | 0.00000 | 0.00000 | -1.80 | 2183.74 |
| 451 | 2012.11.09 09:30 | buy | 226 | 0.10 | 1.27071 | 0.00000 | 0.00000 | ||
| 452 | 2012.11.09 10:01 | close | 226 | 0.10 | 1.27197 | 0.00000 | 0.00000 | 12.60 | 2196.34 |
| 453 | 2012.11.13 12:45 | sell | 227 | 0.10 | 1.27103 | 0.00000 | 0.00000 | ||
| 454 | 2012.11.13 14:59 | close | 227 | 0.10 | 1.27053 | 0.00000 | 0.00000 | 5.00 | 2201.34 |
| 455 | 2012.11.14 09:55 | sell | 228 | 0.10 | 1.27364 | 0.00000 | 0.00000 | ||
| 456 | 2012.11.14 10:08 | sell | 229 | 0.10 | 1.27455 | 0.00000 | 0.00000 | ||
| 457 | 2012.11.14 10:31 | close | 229 | 0.10 | 1.27362 | 0.00000 | 0.00000 | 9.30 | 2210.64 |
| 458 | 2012.11.14 10:31 | close | 228 | 0.10 | 1.27362 | 0.00000 | 0.00000 | 0.20 | 2210.84 |
| 459 | 2012.11.16 05:40 | buy | 230 | 0.10 | 1.27396 | 0.00000 | 0.00000 | ||
| 460 | 2012.11.16 05:49 | buy | 231 | 0.10 | 1.27314 | 0.00000 | 0.00000 | ||
| 461 | 2012.11.16 06:15 | close | 231 | 0.10 | 1.27367 | 0.00000 | 0.00000 | 5.30 | 2216.14 |
| 462 | 2012.11.16 06:15 | close | 230 | 0.10 | 1.27367 | 0.00000 | 0.00000 | -2.90 | 2213.24 |
| 463 | 2012.11.18 23:50 | sell | 232 | 0.10 | 1.27586 | 0.00000 | 0.00000 | ||
| 464 | 2012.11.19 01:46 | sell | 233 | 0.10 | 1.27668 | 0.00000 | 0.00000 | ||
| 465 | 2012.11.19 03:05 | close | 233 | 0.10 | 1.27577 | 0.00000 | 0.00000 | 9.10 | 2222.34 |
| 466 | 2012.11.19 03:05 | close | 232 | 0.10 | 1.27577 | 0.00000 | 0.00000 | 0.84 | 2223.18 |
| 467 | 2012.11.21 01:25 | buy | 234 | 0.10 | 1.27608 | 0.00000 | 0.00000 | ||
| 468 | 2012.11.21 01:45 | buy | 235 | 0.10 | 1.27539 | 0.00000 | 0.00000 | ||
| 469 | 2012.11.21 02:37 | close | 235 | 0.10 | 1.27564 | 0.00000 | 0.00000 | 2.50 | 2225.68 |
| 470 | 2012.11.21 02:37 | close | 234 | 0.10 | 1.27564 | 0.00000 | 0.00000 | -4.40 | 2221.28 |
| 471 | 2012.11.21 11:35 | sell | 236 | 0.10 | 1.28202 | 0.00000 | 0.00000 | ||
| 472 | 2012.11.21 12:45 | sell | 237 | 0.10 | 1.28282 | 0.00000 | 0.00000 | ||
| 473 | 2012.11.21 14:03 | close | 237 | 0.10 | 1.28221 | 0.00000 | 0.00000 | 6.10 | 2227.38 |
| 474 | 2012.11.21 14:03 | close | 236 | 0.10 | 1.28221 | 0.00000 | 0.00000 | -1.90 | 2225.48 |
| 475 | 2012.11.22 09:10 | sell | 238 | 0.10 | 1.28810 | 0.00000 | 0.00000 | ||
| 476 | 2012.11.22 09:20 | close | 238 | 0.10 | 1.28688 | 0.00000 | 0.00000 | 12.20 | 2237.68 |
| 477 | 2012.11.23 14:05 | sell | 239 | 0.10 | 1.29725 | 0.00000 | 0.00000 | ||
| 478 | 2012.11.25 18:52 | close | 239 | 0.10 | 1.29673 | 0.00000 | 0.00000 | 5.20 | 2242.88 |
| 479 | 2012.11.27 07:30 | buy | 240 | 0.10 | 1.29603 | 0.00000 | 0.00000 | ||
| 480 | 2012.11.27 08:34 | buy | 241 | 0.10 | 1.29536 | 0.00000 | 0.00000 | ||
| 481 | 2012.11.27 09:15 | buy | 242 | 0.20 | 1.29339 | 0.00000 | 0.00000 | ||
| 482 | 2012.11.27 10:04 | close | 242 | 0.20 | 1.29251 | 0.00000 | 0.00000 | -17.60 | 2225.28 |
| 483 | 2012.11.27 10:04 | close | 241 | 0.10 | 1.29251 | 0.00000 | 0.00000 | -28.50 | 2196.78 |
| 484 | 2012.11.27 10:04 | close | 240 | 0.10 | 1.29251 | 0.00000 | 0.00000 | -35.20 | 2161.58 |
| 485 | 2012.11.29 07:25 | sell | 243 | 0.10 | 1.29808 | 0.00000 | 0.00000 | ||
| 486 | 2012.11.29 07:38 | sell | 244 | 0.10 | 1.29907 | 0.00000 | 0.00000 | ||
| 487 | 2012.11.29 10:00 | sell | 245 | 0.20 | 1.30049 | 0.00000 | 0.00000 | ||
| 488 | 2012.11.29 10:10 | close | 245 | 0.20 | 1.29911 | 0.00000 | 0.00000 | 27.60 | 2189.18 |
| 489 | 2012.11.29 10:10 | close | 244 | 0.10 | 1.29911 | 0.00000 | 0.00000 | -0.40 | 2188.78 |
| 490 | 2012.11.29 10:10 | close | 243 | 0.10 | 1.29911 | 0.00000 | 0.00000 | -10.30 | 2178.48 |
| 491 | 2012.11.30 03:45 | sell | 246 | 0.10 | 1.30066 | 0.00000 | 0.00000 | ||
| 492 | 2012.11.30 03:55 | sell | 247 | 0.10 | 1.30150 | 0.00000 | 0.00000 | ||
| 493 | 2012.11.30 04:35 | close | 247 | 0.10 | 1.30068 | 0.00000 | 0.00000 | 8.20 | 2186.68 |
| 494 | 2012.11.30 04:35 | close | 246 | 0.10 | 1.30068 | 0.00000 | 0.00000 | -0.20 | 2186.48 |
| 495 | 2012.12.03 12:55 | sell | 248 | 0.10 | 1.30590 | 0.00000 | 0.00000 | ||
| 496 | 2012.12.03 15:17 | close | 248 | 0.10 | 1.30527 | 0.00000 | 0.00000 | 6.30 | 2192.78 |
| 497 | 2012.12.05 09:30 | buy | 249 | 0.10 | 1.30723 | 0.00000 | 0.00000 | ||
| 498 | 2012.12.05 11:00 | buy | 250 | 0.10 | 1.30642 | 0.00000 | 0.00000 | ||
| 499 | 2012.12.05 11:26 | close | 250 | 0.10 | 1.30724 | 0.00000 | 0.00000 | 8.20 | 2200.98 |
| 500 | 2012.12.05 11:26 | close | 249 | 0.10 | 1.30724 | 0.00000 | 0.00000 | 0.10 | 2201.08 |
| 501 | 2012.12.06 14:35 | buy | 251 | 0.10 | 1.29612 | 0.00000 | 0.00000 | ||
| 502 | 2012.12.06 16:15 | close | 251 | 0.10 | 1.29678 | 0.00000 | 0.00000 | 6.60 | 2207.68 |
| 503 | 2012.12.07 04:50 | buy | 252 | 0.10 | 1.29388 | 0.00000 | 0.00000 | ||
| 504 | 2012.12.07 05:28 | buy | 253 | 0.10 | 1.29297 | 0.00000 | 0.00000 | ||
| 505 | 2012.12.07 07:41 | buy | 254 | 0.20 | 1.29059 | 0.00000 | 0.00000 | ||
| 506 | 2012.12.07 07:42 | close | 254 | 0.20 | 1.28991 | 0.00000 | 0.00000 | -13.60 | 2194.08 |
| 507 | 2012.12.07 07:42 | close | 253 | 0.10 | 1.28991 | 0.00000 | 0.00000 | -30.60 | 2163.48 |
| 508 | 2012.12.07 07:42 | close | 252 | 0.10 | 1.28991 | 0.00000 | 0.00000 | -39.70 | 2123.78 |
| 509 | 2012.12.10 10:45 | sell | 255 | 0.10 | 1.29277 | 0.00000 | 0.00000 | ||
| 510 | 2012.12.10 12:14 | sell | 256 | 0.10 | 1.29364 | 0.00000 | 0.00000 | ||
| 511 | 2012.12.10 20:46 | close | 256 | 0.10 | 1.29324 | 0.00000 | 0.00000 | 4.00 | 2127.78 |
| 512 | 2012.12.10 20:46 | close | 255 | 0.10 | 1.29324 | 0.00000 | 0.00000 | -4.70 | 2123.08 |
| 513 | 2012.12.11 05:50 | sell | 257 | 0.10 | 1.29612 | 0.00000 | 0.00000 | ||
| 514 | 2012.12.11 06:28 | sell | 258 | 0.10 | 1.29696 | 0.00000 | 0.00000 | ||
| 515 | 2012.12.11 06:43 | sell | 259 | 0.20 | 1.29829 | 0.00000 | 0.00000 | ||
| 516 | 2012.12.11 09:01 | close | 259 | 0.20 | 1.29966 | 0.00000 | 0.00000 | -27.40 | 2095.68 |
| 517 | 2012.12.11 09:01 | close | 258 | 0.10 | 1.29966 | 0.00000 | 0.00000 | -27.00 | 2068.68 |
| 518 | 2012.12.11 09:01 | close | 257 | 0.10 | 1.29966 | 0.00000 | 0.00000 | -35.40 | 2033.28 |
| 519 | 2012.12.12 14:55 | sell | 260 | 0.10 | 1.30807 | 0.00000 | 0.00000 | ||
| 520 | 2012.12.12 15:13 | close | 260 | 0.10 | 1.30706 | 0.00000 | 0.00000 | 10.10 | 2043.38 |
| 521 | 2012.12.13 03:35 | sell | 261 | 0.10 | 1.30839 | 0.00000 | 0.00000 | ||
| 522 | 2012.12.13 03:44 | close | 261 | 0.10 | 1.30675 | 0.00000 | 0.00000 | 16.40 | 2059.78 |
| 523 | 2012.12.14 14:20 | sell | 262 | 0.10 | 1.31584 | 0.00000 | 0.00000 | ||
| 524 | 2012.12.16 17:00 | sell | 263 | 0.10 | 1.31782 | 0.00000 | 0.00000 | ||
| 525 | 2012.12.16 17:03 | sell | 264 | 0.20 | 1.31814 | 0.00000 | 0.00000 | ||
| 526 | 2012.12.16 17:17 | close | 264 | 0.20 | 1.31685 | 0.00000 | 0.00000 | 25.80 | 2085.58 |
| 527 | 2012.12.16 17:17 | close | 263 | 0.10 | 1.31685 | 0.00000 | 0.00000 | 9.70 | 2095.28 |
| 528 | 2012.12.16 17:17 | close | 262 | 0.10 | 1.31685 | 0.00000 | 0.00000 | -10.10 | 2085.18 |
| 529 | 2012.12.17 02:25 | buy | 265 | 0.10 | 1.31586 | 0.00000 | 0.00000 | ||
| 530 | 2012.12.17 02:35 | buy | 266 | 0.10 | 1.31542 | 0.00000 | 0.00000 | ||
| 531 | 2012.12.17 02:42 | close | 266 | 0.10 | 1.31618 | 0.00000 | 0.00000 | 7.60 | 2092.78 |
| 532 | 2012.12.17 02:42 | close | 265 | 0.10 | 1.31618 | 0.00000 | 0.00000 | 3.20 | 2095.98 |
| 533 | 2012.12.18 13:35 | sell | 267 | 0.10 | 1.32273 | 0.00000 | 0.00000 | ||
| 534 | 2012.12.18 15:31 | close | 267 | 0.10 | 1.32222 | 0.00000 | 0.00000 | 5.10 | 2101.08 |
| 535 | 2012.12.19 09:15 | sell | 268 | 0.10 | 1.32853 | 0.00000 | 0.00000 | ||
| 536 | 2012.12.19 09:37 | sell | 269 | 0.10 | 1.32964 | 0.00000 | 0.00000 | ||
| 537 | 2012.12.19 10:00 | close | 269 | 0.10 | 1.32847 | 0.00000 | 0.00000 | 11.70 | 2112.78 |
| 538 | 2012.12.19 10:00 | close | 268 | 0.10 | 1.32847 | 0.00000 | 0.00000 | 0.60 | 2113.38 |
| 539 | 2012.12.20 08:00 | sell | 270 | 0.10 | 1.32463 | 0.00000 | 0.00000 | ||
| 540 | 2012.12.20 08:25 | sell | 271 | 0.10 | 1.32545 | 0.00000 | 0.00000 | ||
| 541 | 2012.12.20 08:43 | sell | 272 | 0.20 | 1.32749 | 0.00000 | 0.00000 | ||
| 542 | 2012.12.20 08:47 | close | 272 | 0.20 | 1.32845 | 0.00000 | 0.00000 | -19.20 | 2094.18 |
| 543 | 2012.12.20 08:47 | close | 271 | 0.10 | 1.32845 | 0.00000 | 0.00000 | -30.00 | 2064.18 |
| 544 | 2012.12.20 08:47 | close | 270 | 0.10 | 1.32845 | 0.00000 | 0.00000 | -38.20 | 2025.98 |
| 545 | 2012.12.20 23:30 | buy | 273 | 0.10 | 1.31952 | 0.00000 | 0.00000 | ||
| 546 | 2012.12.21 01:10 | close | 273 | 0.10 | 1.32021 | 0.00000 | 0.00000 | 6.38 | 2032.36 |
| 547 | 2012.12.21 13:35 | buy | 274 | 0.10 | 1.31721 | 0.00000 | 0.00000 | ||
| 548 | 2012.12.21 13:49 | close | 274 | 0.10 | 1.31824 | 0.00000 | 0.00000 | 10.30 | 2042.66 |
| 549 | 2012.12.24 07:50 | sell | 275 | 0.10 | 1.32173 | 0.00000 | 0.00000 | ||
| 550 | 2012.12.24 09:09 | close | 275 | 0.10 | 1.32089 | 0.00000 | 0.00000 | 8.40 | 2051.06 |
| 551 | 2012.12.24 13:40 | buy | 276 | 0.10 | 1.31850 | 0.00000 | 0.00000 | ||
| 552 | 2012.12.24 15:21 | close | 276 | 0.10 | 1.31897 | 0.00000 | 0.00000 | 4.70 | 2055.76 |
| 553 | 2012.12.26 11:10 | sell | 277 | 0.10 | 1.32202 | 0.00000 | 0.00000 | ||
| 554 | 2012.12.26 12:01 | sell | 278 | 0.10 | 1.32278 | 0.00000 | 0.00000 | ||
| 555 | 2012.12.26 12:45 | close | 278 | 0.10 | 1.32218 | 0.00000 | 0.00000 | 6.00 | 2061.76 |
| 556 | 2012.12.26 12:45 | close | 277 | 0.10 | 1.32218 | 0.00000 | 0.00000 | -1.60 | 2060.16 |
| 557 | 2012.12.27 08:20 | sell | 279 | 0.10 | 1.32665 | 0.00000 | 0.00000 | ||
| 558 | 2012.12.27 08:25 | sell | 280 | 0.10 | 1.32748 | 0.00000 | 0.00000 | ||
| 559 | 2012.12.27 09:39 | close | 280 | 0.10 | 1.32654 | 0.00000 | 0.00000 | 9.40 | 2069.56 |
| 560 | 2012.12.27 09:39 | close | 279 | 0.10 | 1.32654 | 0.00000 | 0.00000 | 1.10 | 2070.66 |
| 561 | 2012.12.28 06:55 | buy | 281 | 0.10 | 1.31817 | 0.00000 | 0.00000 | ||
| 562 | 2012.12.28 07:29 | close | 281 | 0.10 | 1.31924 | 0.00000 | 0.00000 | 10.70 | 2081.36 |
| 563 | 2012.12.31 03:35 | buy | 282 | 0.10 | 1.31836 | 0.00000 | 0.00000 | ||
| 564 | 2012.12.31 03:56 | close | 282 | 0.10 | 1.31947 | 0.00000 | 0.00000 | 11.10 | 2092.46 |
| 565 | 2013.01.02 03:00 | sell | 283 | 0.10 | 1.32725 | 0.00000 | 0.00000 | ||
| 566 | 2013.01.02 03:11 | sell | 284 | 0.10 | 1.32794 | 0.00000 | 0.00000 | ||
| 567 | 2013.01.02 03:14 | close | 284 | 0.10 | 1.32707 | 0.00000 | 0.00000 | 8.70 | 2101.16 |
| 568 | 2013.01.02 03:14 | close | 283 | 0.10 | 1.32707 | 0.00000 | 0.00000 | 1.80 | 2102.96 |
| 569 | 2013.01.02 10:05 | buy | 285 | 0.10 | 1.32578 | 0.00000 | 0.00000 | ||
| 570 | 2013.01.02 10:19 | buy | 286 | 0.10 | 1.32475 | 0.00000 | 0.00000 | ||
| 571 | 2013.01.02 11:04 | buy | 287 | 0.20 | 1.32302 | 0.00000 | 0.00000 | ||
| 572 | 2013.01.02 11:05 | close | 287 | 0.20 | 1.32225 | 0.00000 | 0.00000 | -15.40 | 2087.56 |
| 573 | 2013.01.02 11:05 | close | 286 | 0.10 | 1.32225 | 0.00000 | 0.00000 | -25.00 | 2062.56 |
| 574 | 2013.01.02 11:05 | close | 285 | 0.10 | 1.32225 | 0.00000 | 0.00000 | -35.30 | 2027.26 |
| 575 | 2013.01.03 08:45 | buy | 288 | 0.10 | 1.31074 | 0.00000 | 0.00000 | ||
| 576 | 2013.01.03 09:39 | buy | 289 | 0.10 | 1.30985 | 0.00000 | 0.00000 | ||
| 577 | 2013.01.03 10:04 | close | 289 | 0.10 | 1.31091 | 0.00000 | 0.00000 | 10.60 | 2037.86 |
| 578 | 2013.01.03 10:04 | close | 288 | 0.10 | 1.31091 | 0.00000 | 0.00000 | 1.70 | 2039.56 |
| 579 | 2013.01.04 07:40 | buy | 290 | 0.10 | 1.30115 | 0.00000 | 0.00000 | ||
| 580 | 2013.01.04 08:31 | close | 290 | 0.10 | 1.30214 | 0.00000 | 0.00000 | 9.90 | 2049.46 |
| 581 | 2013.01.07 01:55 | buy | 291 | 0.10 | 1.30431 | 0.00000 | 0.00000 | ||
| 582 | 2013.01.07 02:37 | close | 291 | 0.10 | 1.30524 | 0.00000 | 0.00000 | 9.30 | 2058.76 |
| 583 | 2013.01.07 13:45 | sell | 292 | 0.10 | 1.31039 | 0.00000 | 0.00000 | ||
| 584 | 2013.01.07 13:53 | sell | 293 | 0.10 | 1.31129 | 0.00000 | 0.00000 | ||
| 585 | 2013.01.07 15:38 | close | 293 | 0.10 | 1.31069 | 0.00000 | 0.00000 | 6.00 | 2064.76 |
| 586 | 2013.01.07 15:38 | close | 292 | 0.10 | 1.31069 | 0.00000 | 0.00000 | -3.00 | 2061.76 |
| 587 | 2013.01.08 12:05 | buy | 294 | 0.10 | 1.30740 | 0.00000 | 0.00000 | ||
| 588 | 2013.01.08 12:20 | buy | 295 | 0.10 | 1.30671 | 0.00000 | 0.00000 | ||
| 589 | 2013.01.08 13:12 | close | 295 | 0.10 | 1.30723 | 0.00000 | 0.00000 | 5.20 | 2066.96 |
| 590 | 2013.01.08 13:12 | close | 294 | 0.10 | 1.30723 | 0.00000 | 0.00000 | -1.70 | 2065.26 |
| 591 | 2013.01.09 10:15 | buy | 296 | 0.10 | 1.30503 | 0.00000 | 0.00000 | ||
| 592 | 2013.01.09 10:45 | buy | 297 | 0.10 | 1.30411 | 0.00000 | 0.00000 | ||
| 593 | 2013.01.09 11:32 | close | 297 | 0.10 | 1.30502 | 0.00000 | 0.00000 | 9.10 | 2074.36 |
| 594 | 2013.01.09 11:32 | close | 296 | 0.10 | 1.30502 | 0.00000 | 0.00000 | -0.10 | 2074.26 |
| 595 | 2013.01.10 07:15 | sell | 298 | 0.10 | 1.30988 | 0.00000 | 0.00000 | ||
| 596 | 2013.01.10 07:45 | sell | 299 | 0.10 | 1.31102 | 0.00000 | 0.00000 | ||
| 597 | 2013.01.10 08:34 | close | 299 | 0.10 | 1.31032 | 0.00000 | 0.00000 | 7.00 | 2081.26 |
| 598 | 2013.01.10 08:34 | close | 298 | 0.10 | 1.31032 | 0.00000 | 0.00000 | -4.40 | 2076.86 |
| 599 | 2013.01.11 10:10 | sell | 300 | 0.10 | 1.33252 | 0.00000 | 0.00000 | ||
| 600 | 2013.01.11 10:14 | sell | 301 | 0.10 | 1.33268 | 0.00000 | 0.00000 | ||
| 601 | 2013.01.11 11:15 | sell | 302 | 0.20 | 1.33550 | 0.00000 | 0.00000 | ||
| 602 | 2013.01.11 12:26 | close | 302 | 0.20 | 1.33608 | 0.00000 | 0.00000 | -11.60 | 2065.26 |
| 603 | 2013.01.11 12:26 | close | 301 | 0.10 | 1.33608 | 0.00000 | 0.00000 | -34.00 | 2031.26 |
| 604 | 2013.01.11 12:26 | close | 300 | 0.10 | 1.33608 | 0.00000 | 0.00000 | -35.60 | 1995.66 |
| 605 | 2013.01.13 23:40 | sell | 303 | 0.10 | 1.33905 | 0.00000 | 0.00000 | ||
| 606 | 2013.01.14 01:20 | close | 303 | 0.10 | 1.33829 | 0.00000 | 0.00000 | 7.54 | 2003.21 |
| 607 | 2013.01.14 08:40 | buy | 304 | 0.10 | 1.33582 | 0.00000 | 0.00000 | ||
| 608 | 2013.01.14 08:59 | buy | 305 | 0.10 | 1.33522 | 0.00000 | 0.00000 | ||
| 609 | 2013.01.14 09:25 | close | 305 | 0.10 | 1.33551 | 0.00000 | 0.00000 | 2.90 | 2006.11 |
| 610 | 2013.01.14 09:25 | close | 304 | 0.10 | 1.33551 | 0.00000 | 0.00000 | -3.10 | 2003.01 |
| 611 | 2013.01.16 02:20 | buy | 306 | 0.10 | 1.32830 | 0.00000 | 0.00000 | ||
| 612 | 2013.01.16 02:44 | buy | 307 | 0.10 | 1.32788 | 0.00000 | 0.00000 | ||
| 613 | 2013.01.16 03:04 | close | 307 | 0.10 | 1.32810 | 0.00000 | 0.00000 | 2.20 | 2005.21 |
| 614 | 2013.01.16 03:04 | close | 306 | 0.10 | 1.32810 | 0.00000 | 0.00000 | -2.00 | 2003.21 |
| 615 | 2013.01.18 06:45 | buy | 308 | 0.10 | 1.33521 | 0.00000 | 0.00000 | ||
| 616 | 2013.01.18 07:05 | buy | 309 | 0.10 | 1.33434 | 0.00000 | 0.00000 | ||
| 617 | 2013.01.18 07:34 | close | 309 | 0.10 | 1.33518 | 0.00000 | 0.00000 | 8.40 | 2011.61 |
| 618 | 2013.01.18 07:34 | close | 308 | 0.10 | 1.33518 | 0.00000 | 0.00000 | -0.30 | 2011.31 |
| 619 | 2013.01.22 03:35 | sell | 310 | 0.10 | 1.33468 | 0.00000 | 0.00000 | ||
| 620 | 2013.01.22 03:41 | sell | 311 | 0.10 | 1.33555 | 0.00000 | 0.00000 | ||
| 621 | 2013.01.22 03:45 | close | 311 | 0.10 | 1.33446 | 0.00000 | 0.00000 | 10.90 | 2022.21 |
| 622 | 2013.01.22 03:45 | close | 310 | 0.10 | 1.33446 | 0.00000 | 0.00000 | 2.20 | 2024.41 |
| 623 | 2013.01.22 09:55 | buy | 312 | 0.10 | 1.33220 | 0.00000 | 0.00000 | ||
| 624 | 2013.01.22 10:00 | buy | 313 | 0.10 | 1.33124 | 0.00000 | 0.00000 | ||
| 625 | 2013.01.22 10:20 | buy | 314 | 0.20 | 1.33024 | 0.00000 | 0.00000 | ||
| 626 | 2013.01.22 10:31 | close | 314 | 0.20 | 1.32861 | 0.00000 | 0.00000 | -32.60 | 1991.81 |
| 627 | 2013.01.22 10:31 | close | 313 | 0.10 | 1.32861 | 0.00000 | 0.00000 | -26.30 | 1965.51 |
| 628 | 2013.01.22 10:31 | close | 312 | 0.10 | 1.32861 | 0.00000 | 0.00000 | -35.90 | 1929.61 |
| 629 | 2013.01.23 08:25 | sell | 315 | 0.10 | 1.33345 | 0.00000 | 0.00000 | ||
| 630 | 2013.01.23 09:04 | close | 315 | 0.10 | 1.33209 | 0.00000 | 0.00000 | 13.60 | 1943.21 |
| 631 | 2013.01.24 07:35 | sell | 316 | 0.10 | 1.33281 | 0.00000 | 0.00000 | ||
| 632 | 2013.01.24 08:06 | sell | 317 | 0.10 | 1.33378 | 0.00000 | 0.00000 | ||
| 633 | 2013.01.24 08:15 | sell | 318 | 0.20 | 1.33532 | 0.00000 | 0.00000 | ||
| 634 | 2013.01.24 08:34 | close | 318 | 0.20 | 1.33318 | 0.00000 | 0.00000 | 42.80 | 1986.01 |
| 635 | 2013.01.24 08:34 | close | 317 | 0.10 | 1.33318 | 0.00000 | 0.00000 | 6.00 | 1992.01 |
| 636 | 2013.01.24 08:34 | close | 316 | 0.10 | 1.33318 | 0.00000 | 0.00000 | -3.70 | 1988.31 |
| 637 | 2013.01.25 05:45 | sell | 319 | 0.10 | 1.34260 | 0.00000 | 0.00000 | ||
| 638 | 2013.01.25 05:59 | close | 319 | 0.10 | 1.34182 | 0.00000 | 0.00000 | 7.80 | 1996.11 |
| 639 | 2013.01.30 07:10 | sell | 320 | 0.10 | 1.35440 | 0.00000 | 0.00000 | ||
| 640 | 2013.01.30 08:20 | close | 320 | 0.10 | 1.35357 | 0.00000 | 0.00000 | 8.30 | 2004.41 |
| 641 | 2013.01.31 07:30 | buy | 321 | 0.10 | 1.35579 | 0.00000 | 0.00000 | ||
| 642 | 2013.01.31 08:11 | buy | 322 | 0.10 | 1.35491 | 0.00000 | 0.00000 | ||
| 643 | 2013.01.31 08:57 | close | 322 | 0.10 | 1.35559 | 0.00000 | 0.00000 | 6.80 | 2011.21 |
| 644 | 2013.01.31 08:57 | close | 321 | 0.10 | 1.35559 | 0.00000 | 0.00000 | -2.00 | 2009.21 |
| 645 | 2013.02.01 00:55 | sell | 323 | 0.10 | 1.36165 | 0.00000 | 0.00000 | ||
| 646 | 2013.02.01 01:09 | sell | 324 | 0.10 | 1.36232 | 0.00000 | 0.00000 | ||
| 647 | 2013.02.01 01:48 | close | 324 | 0.10 | 1.36217 | 0.00000 | 0.00000 | 1.50 | 2010.71 |
| 648 | 2013.02.01 01:48 | close | 323 | 0.10 | 1.36217 | 0.00000 | 0.00000 | -5.20 | 2005.51 |
| 649 | 2013.02.01 12:30 | sell | 325 | 0.10 | 1.36738 | 0.00000 | 0.00000 | ||
| 650 | 2013.02.01 13:25 | close | 325 | 0.10 | 1.36641 | 0.00000 | 0.00000 | 9.70 | 2015.21 |
| 651 | 2013.02.05 07:45 | sell | 326 | 0.10 | 1.35448 | 0.00000 | 0.00000 | ||
| 652 | 2013.02.05 08:08 | close | 326 | 0.10 | 1.35338 | 0.00000 | 0.00000 | 11.00 | 2026.21 |
| 653 | 2013.02.06 04:50 | buy | 327 | 0.10 | 1.35390 | 0.00000 | 0.00000 | ||
| 654 | 2013.02.06 05:06 | buy | 328 | 0.10 | 1.35313 | 0.00000 | 0.00000 | ||
| 655 | 2013.02.06 05:23 | close | 328 | 0.10 | 1.35389 | 0.00000 | 0.00000 | 7.60 | 2033.81 |
| 656 | 2013.02.06 05:23 | close | 327 | 0.10 | 1.35389 | 0.00000 | 0.00000 | -0.10 | 2033.71 |
| 657 | 2013.02.08 13:45 | buy | 329 | 0.10 | 1.33675 | 0.00000 | 0.00000 | ||
| 658 | 2013.02.08 13:49 | buy | 330 | 0.10 | 1.33593 | 0.00000 | 0.00000 | ||
| 659 | 2013.02.08 15:31 | close | 330 | 0.10 | 1.33645 | 0.00000 | 0.00000 | 5.20 | 2038.91 |
| 660 | 2013.02.08 15:31 | close | 329 | 0.10 | 1.33645 | 0.00000 | 0.00000 | -3.00 | 2035.91 |
| 661 | 2013.02.11 14:35 | sell | 331 | 0.10 | 1.34116 | 0.00000 | 0.00000 | ||
| 662 | 2013.02.11 14:49 | close | 331 | 0.10 | 1.34013 | 0.00000 | 0.00000 | 10.30 | 2046.21 |
| 663 | 2013.02.12 04:00 | buy | 332 | 0.10 | 1.33876 | 0.00000 | 0.00000 | ||
| 664 | 2013.02.12 04:02 | close | 332 | 0.10 | 1.33954 | 0.00000 | 0.00000 | 7.80 | 2054.01 |
| 665 | 2013.02.13 08:05 | sell | 333 | 0.10 | 1.34860 | 0.00000 | 0.00000 | ||
| 666 | 2013.02.13 08:13 | close | 333 | 0.10 | 1.34787 | 0.00000 | 0.00000 | 7.30 | 2061.31 |
| 667 | 2013.02.17 23:55 | buy | 334 | 0.10 | 1.33341 | 0.00000 | 0.00000 | ||
| 668 | 2013.02.18 01:04 | close | 334 | 0.10 | 1.33438 | 0.00000 | 0.00000 | 9.18 | 2070.49 |
| 669 | 2013.02.19 14:15 | sell | 335 | 0.10 | 1.33879 | 0.00000 | 0.00000 | ||
| 670 | 2013.02.19 17:59 | close | 335 | 0.10 | 1.33849 | 0.00000 | 0.00000 | 3.00 | 2073.49 |
| 671 | 2013.02.20 08:50 | buy | 336 | 0.10 | 1.33793 | 0.00000 | 0.00000 | ||
| 672 | 2013.02.20 09:03 | close | 336 | 0.10 | 1.33906 | 0.00000 | 0.00000 | 11.30 | 2084.79 |
| 673 | 2013.02.21 06:50 | buy | 337 | 0.10 | 1.31848 | 0.00000 | 0.00000 | ||
| 674 | 2013.02.21 07:06 | buy | 338 | 0.10 | 1.31737 | 0.00000 | 0.00000 | ||
| 675 | 2013.02.21 07:37 | close | 338 | 0.10 | 1.31818 | 0.00000 | 0.00000 | 8.10 | 2092.89 |
| 676 | 2013.02.21 07:37 | close | 337 | 0.10 | 1.31818 | 0.00000 | 0.00000 | -3.00 | 2089.89 |
| 677 | 2013.02.22 04:30 | sell | 339 | 0.10 | 1.32196 | 0.00000 | 0.00000 | ||
| 678 | 2013.02.22 05:01 | close | 339 | 0.10 | 1.32097 | 0.00000 | 0.00000 | 9.90 | 2099.79 |
| 679 | 2013.02.22 11:15 | buy | 340 | 0.10 | 1.31675 | 0.00000 | 0.00000 | ||
| 680 | 2013.02.22 12:44 | close | 340 | 0.10 | 1.31816 | 0.00000 | 0.00000 | 14.10 | 2113.89 |
| 681 | 2013.02.25 09:00 | sell | 341 | 0.10 | 1.32887 | 0.00000 | 0.00000 | ||
| 682 | 2013.02.25 09:00 | sell | 342 | 0.10 | 1.33128 | 0.00000 | 0.00000 | ||
| 683 | 2013.02.25 09:02 | sell | 343 | 0.20 | 1.33028 | 0.00000 | 0.00000 | ||
| 684 | 2013.02.25 09:04 | close | 343 | 0.20 | 1.32923 | 0.00000 | 0.00000 | 21.00 | 2134.89 |
| 685 | 2013.02.25 09:04 | close | 342 | 0.10 | 1.32923 | 0.00000 | 0.00000 | 20.50 | 2155.39 |
| 686 | 2013.02.25 09:04 | close | 341 | 0.10 | 1.32923 | 0.00000 | 0.00000 | -3.60 | 2151.79 |
| 687 | 2013.02.26 05:45 | sell | 344 | 0.10 | 1.30901 | 0.00000 | 0.00000 | ||
| 688 | 2013.02.26 05:56 | close | 344 | 0.10 | 1.30807 | 0.00000 | 0.00000 | 9.40 | 2161.19 |
| 689 | 2013.02.26 14:00 | buy | 345 | 0.10 | 1.30482 | 0.00000 | 0.00000 | ||
| 690 | 2013.02.26 14:08 | close | 345 | 0.10 | 1.30591 | 0.00000 | 0.00000 | 10.90 | 2172.09 |
| 691 | 2013.03.01 08:40 | buy | 346 | 0.10 | 1.30030 | 0.00000 | 0.00000 | ||
| 692 | 2013.03.01 08:46 | close | 346 | 0.10 | 1.30133 | 0.00000 | 0.00000 | 10.30 | 2182.39 |
| 693 | 2013.03.05 12:40 | buy | 347 | 0.10 | 1.30228 | 0.00000 | 0.00000 | ||
| 694 | 2013.03.05 13:15 | close | 347 | 0.10 | 1.30335 | 0.00000 | 0.00000 | 10.70 | 2193.09 |
| 695 | 2013.03.06 14:10 | buy | 348 | 0.10 | 1.29942 | 0.00000 | 0.00000 | ||
| 696 | 2013.03.06 16:28 | buy | 349 | 0.10 | 1.29862 | 0.00000 | 0.00000 | ||
| 697 | 2013.03.06 16:58 | buy | 350 | 0.20 | 1.29674 | 0.00000 | 0.00000 | ||
| 698 | 2013.03.06 20:58 | close | 350 | 0.20 | 1.29841 | 0.00000 | 0.00000 | 33.40 | 2226.49 |
| 699 | 2013.03.06 20:58 | close | 349 | 0.10 | 1.29841 | 0.00000 | 0.00000 | -2.10 | 2224.39 |
| 700 | 2013.03.06 20:58 | close | 348 | 0.10 | 1.29841 | 0.00000 | 0.00000 | -10.10 | 2214.29 |
| 701 | 2013.03.07 05:50 | sell | 351 | 0.10 | 1.30220 | 0.00000 | 0.00000 | ||
| 702 | 2013.03.07 06:00 | close | 351 | 0.10 | 1.30078 | 0.00000 | 0.00000 | 14.20 | 2228.49 |
| 703 | 2013.03.07 11:10 | sell | 352 | 0.10 | 1.30878 | 0.00000 | 0.00000 | ||
| 704 | 2013.03.07 11:17 | sell | 353 | 0.10 | 1.30950 | 0.00000 | 0.00000 | ||
| 705 | 2013.03.07 11:35 | close | 353 | 0.10 | 1.30909 | 0.00000 | 0.00000 | 4.10 | 2232.59 |
| 706 | 2013.03.07 11:35 | close | 352 | 0.10 | 1.30909 | 0.00000 | 0.00000 | -3.10 | 2229.49 |
| 707 | 2013.03.08 13:00 | buy | 354 | 0.10 | 1.29902 | 0.00000 | 0.00000 | ||
| 708 | 2013.03.08 13:05 | buy | 355 | 0.10 | 1.29819 | 0.00000 | 0.00000 | ||
| 709 | 2013.03.08 13:32 | close | 355 | 0.10 | 1.29915 | 0.00000 | 0.00000 | 9.60 | 2239.09 |
| 710 | 2013.03.08 13:32 | close | 354 | 0.10 | 1.29915 | 0.00000 | 0.00000 | 1.30 | 2240.39 |
| 711 | 2013.03.13 11:35 | buy | 356 | 0.10 | 1.29481 | 0.00000 | 0.00000 | ||
| 712 | 2013.03.13 13:00 | close | 356 | 0.10 | 1.29635 | 0.00000 | 0.00000 | 15.40 | 2255.79 |
| 713 | 2013.03.15 07:40 | sell | 357 | 0.10 | 1.30567 | 0.00000 | 0.00000 | ||
| 714 | 2013.03.15 07:45 | sell | 358 | 0.10 | 1.30681 | 0.00000 | 0.00000 | ||
| 715 | 2013.03.15 08:26 | close | 358 | 0.10 | 1.30609 | 0.00000 | 0.00000 | 7.20 | 2262.99 |
| 716 | 2013.03.15 08:26 | close | 357 | 0.10 | 1.30609 | 0.00000 | 0.00000 | -4.20 | 2258.79 |
| 717 | 2013.03.17 23:30 | buy | 359 | 0.10 | 1.29063 | 0.00000 | 0.00000 | ||
| 718 | 2013.03.18 00:39 | buy | 360 | 0.10 | 1.28979 | 0.00000 | 0.00000 | ||
| 719 | 2013.03.18 01:45 | buy | 361 | 0.20 | 1.28822 | 0.00000 | 0.00000 | ||
| 720 | 2013.03.18 02:07 | close | 361 | 0.20 | 1.29017 | 0.00000 | 0.00000 | 39.00 | 2297.79 |
| 721 | 2013.03.18 02:07 | close | 360 | 0.10 | 1.29017 | 0.00000 | 0.00000 | 3.80 | 2301.59 |
| 722 | 2013.03.18 02:07 | close | 359 | 0.10 | 1.29017 | 0.00000 | 0.00000 | -5.12 | 2296.48 |
| 723 | 2013.03.19 05:55 | buy | 362 | 0.10 | 1.29373 | 0.00000 | 0.00000 | ||
| 724 | 2013.03.19 06:00 | close | 362 | 0.10 | 1.29475 | 0.00000 | 0.00000 | 10.20 | 2306.68 |
| 725 | 2013.03.19 14:40 | buy | 363 | 0.10 | 1.28831 | 0.00000 | 0.00000 | ||
| 726 | 2013.03.19 14:52 | buy | 364 | 0.10 | 1.28748 | 0.00000 | 0.00000 | ||
| 727 | 2013.03.19 15:06 | buy | 365 | 0.20 | 1.28615 | 0.00000 | 0.00000 | ||
| 728 | 2013.03.19 15:14 | close | 365 | 0.20 | 1.29099 | 0.00000 | 0.00000 | 96.80 | 2403.48 |
| 729 | 2013.03.19 15:14 | close | 364 | 0.10 | 1.29099 | 0.00000 | 0.00000 | 35.10 | 2438.58 |
| 730 | 2013.03.19 15:14 | close | 363 | 0.10 | 1.29099 | 0.00000 | 0.00000 | 26.80 | 2465.38 |
| 731 | 2013.03.20 04:55 | sell | 366 | 0.10 | 1.28832 | 0.00000 | 0.00000 | ||
| 732 | 2013.03.20 05:00 | sell | 367 | 0.10 | 1.28927 | 0.00000 | 0.00000 | ||
| 733 | 2013.03.20 05:36 | sell | 368 | 0.20 | 1.29098 | 0.00000 | 0.00000 | ||
| 734 | 2013.03.20 06:02 | close | 368 | 0.20 | 1.29255 | 0.00000 | 0.00000 | -31.40 | 2433.98 |
| 735 | 2013.03.20 06:02 | close | 367 | 0.10 | 1.29255 | 0.00000 | 0.00000 | -32.80 | 2401.18 |
| 736 | 2013.03.20 06:02 | close | 366 | 0.10 | 1.29255 | 0.00000 | 0.00000 | -42.30 | 2358.88 |
| 737 | 2013.03.21 06:55 | buy | 369 | 0.10 | 1.29194 | 0.00000 | 0.00000 | ||
| 738 | 2013.03.21 07:27 | buy | 370 | 0.10 | 1.29124 | 0.00000 | 0.00000 | ||
| 739 | 2013.03.21 08:00 | close | 370 | 0.10 | 1.29186 | 0.00000 | 0.00000 | 6.20 | 2365.08 |
| 740 | 2013.03.21 08:00 | close | 369 | 0.10 | 1.29186 | 0.00000 | 0.00000 | -0.80 | 2364.28 |
| 741 | 2013.03.22 09:05 | sell | 371 | 0.10 | 1.29472 | 0.00000 | 0.00000 | ||
| 742 | 2013.03.22 09:44 | close | 371 | 0.10 | 1.29376 | 0.00000 | 0.00000 | 9.60 | 2373.88 |
| 743 | 2013.03.24 23:35 | sell | 372 | 0.10 | 1.30306 | 0.00000 | 0.00000 | ||
| 744 | 2013.03.25 00:20 | sell | 373 | 0.10 | 1.30382 | 0.00000 | 0.00000 | ||
| 745 | 2013.03.25 01:19 | close | 373 | 0.10 | 1.30326 | 0.00000 | 0.00000 | 5.60 | 2379.48 |
| 746 | 2013.03.25 01:19 | close | 372 | 0.10 | 1.30326 | 0.00000 | 0.00000 | -2.06 | 2377.42 |
| 747 | 2013.03.25 14:05 | buy | 374 | 0.10 | 1.28675 | 0.00000 | 0.00000 | ||
| 748 | 2013.03.25 15:09 | buy | 375 | 0.10 | 1.28588 | 0.00000 | 0.00000 | ||
| 749 | 2013.03.25 20:07 | close | 375 | 0.10 | 1.28619 | 0.00000 | 0.00000 | 3.10 | 2380.52 |
| 750 | 2013.03.25 20:07 | close | 374 | 0.10 | 1.28619 | 0.00000 | 0.00000 | -5.60 | 2374.92 |
| 751 | 2013.03.27 08:45 | buy | 376 | 0.10 | 1.27852 | 0.00000 | 0.00000 | ||
| 752 | 2013.03.27 09:00 | buy | 377 | 0.10 | 1.27767 | 0.00000 | 0.00000 | ||
| 753 | 2013.03.27 09:34 | buy | 378 | 0.20 | 1.27599 | 0.00000 | 0.00000 | ||
| 754 | 2013.03.27 11:12 | close | 378 | 0.20 | 1.27785 | 0.00000 | 0.00000 | 37.20 | 2412.12 |
| 755 | 2013.03.27 11:12 | close | 377 | 0.10 | 1.27785 | 0.00000 | 0.00000 | 1.80 | 2413.92 |
| 756 | 2013.03.27 11:12 | close | 376 | 0.10 | 1.27785 | 0.00000 | 0.00000 | -6.70 | 2407.22 |
| 757 | 2013.03.28 08:50 | sell | 379 | 0.10 | 1.28007 | 0.00000 | 0.00000 | ||
| 758 | 2013.03.28 09:24 | sell | 380 | 0.10 | 1.28106 | 0.00000 | 0.00000 | ||
| 759 | 2013.03.28 09:52 | sell | 381 | 0.20 | 1.28249 | 0.00000 | 0.00000 | ||
| 760 | 2013.03.28 10:03 | close | 381 | 0.20 | 1.28359 | 0.00000 | 0.00000 | -22.00 | 2385.22 |
| 761 | 2013.03.28 10:03 | close | 380 | 0.10 | 1.28359 | 0.00000 | 0.00000 | -25.30 | 2359.92 |
| 762 | 2013.03.28 10:03 | close | 379 | 0.10 | 1.28359 | 0.00000 | 0.00000 | -35.20 | 2324.72 |
| 763 | 2013.04.01 06:55 | sell | 382 | 0.10 | 1.28128 | 0.00000 | 0.00000 | ||
| 764 | 2013.04.01 08:14 | close | 382 | 0.10 | 1.28028 | 0.00000 | 0.00000 | 10.00 | 2334.72 |
| 765 | 2013.04.02 06:10 | buy | 383 | 0.10 | 1.28384 | 0.00000 | 0.00000 | ||
| 766 | 2013.04.02 06:13 | close | 383 | 0.10 | 1.28489 | 0.00000 | 0.00000 | 10.50 | 2345.22 |
| 767 | 2013.04.02 10:30 | buy | 384 | 0.10 | 1.28328 | 0.00000 | 0.00000 | ||
| 768 | 2013.04.02 10:34 | buy | 385 | 0.10 | 1.28236 | 0.00000 | 0.00000 | ||
| 769 | 2013.04.02 10:51 | close | 385 | 0.10 | 1.28338 | 0.00000 | 0.00000 | 10.20 | 2355.42 |
| 770 | 2013.04.02 10:51 | close | 384 | 0.10 | 1.28338 | 0.00000 | 0.00000 | 1.00 | 2356.42 |
| 771 | 2013.04.03 03:00 | buy | 386 | 0.10 | 1.28029 | 0.00000 | 0.00000 | ||
| 772 | 2013.04.03 03:44 | buy | 387 | 0.10 | 1.27932 | 0.00000 | 0.00000 | ||
| 773 | 2013.04.03 04:01 | close | 387 | 0.10 | 1.28027 | 0.00000 | 0.00000 | 9.50 | 2365.92 |
| 774 | 2013.04.03 04:01 | close | 386 | 0.10 | 1.28027 | 0.00000 | 0.00000 | -0.20 | 2365.72 |
| 775 | 2013.04.03 11:15 | sell | 388 | 0.10 | 1.28412 | 0.00000 | 0.00000 | ||
| 776 | 2013.04.03 11:46 | sell | 389 | 0.10 | 1.28503 | 0.00000 | 0.00000 | ||
| 777 | 2013.04.03 12:15 | close | 389 | 0.10 | 1.28432 | 0.00000 | 0.00000 | 7.10 | 2372.82 |
| 778 | 2013.04.03 12:15 | close | 388 | 0.10 | 1.28432 | 0.00000 | 0.00000 | -2.00 | 2370.82 |
| 779 | 2013.04.04 06:20 | buy | 390 | 0.10 | 1.28052 | 0.00000 | 0.00000 | ||
| 780 | 2013.04.04 07:29 | buy | 391 | 0.10 | 1.27965 | 0.00000 | 0.00000 | ||
| 781 | 2013.04.04 07:42 | close | 391 | 0.10 | 1.28057 | 0.00000 | 0.00000 | 9.20 | 2380.02 |
| 782 | 2013.04.04 07:42 | close | 390 | 0.10 | 1.28057 | 0.00000 | 0.00000 | 0.50 | 2380.52 |
| 783 | 2013.04.04 12:10 | sell | 392 | 0.10 | 1.28509 | 0.00000 | 0.00000 | ||
| 784 | 2013.04.04 12:33 | sell | 393 | 0.10 | 1.28608 | 0.00000 | 0.00000 | ||
| 785 | 2013.04.04 12:48 | sell | 394 | 0.20 | 1.28791 | 0.00000 | 0.00000 | ||
| 786 | 2013.04.04 12:49 | close | 394 | 0.20 | 1.28875 | 0.00000 | 0.00000 | -16.80 | 2363.72 |
| 787 | 2013.04.04 12:49 | close | 393 | 0.10 | 1.28875 | 0.00000 | 0.00000 | -26.70 | 2337.02 |
| 788 | 2013.04.04 12:49 | close | 392 | 0.10 | 1.28875 | 0.00000 | 0.00000 | -36.60 | 2300.42 |
| 789 | 2013.04.08 08:35 | sell | 395 | 0.10 | 1.30176 | 0.00000 | 0.00000 | ||
| 790 | 2013.04.08 08:59 | sell | 396 | 0.10 | 1.30259 | 0.00000 | 0.00000 | ||
| 791 | 2013.04.08 09:09 | close | 396 | 0.10 | 1.30182 | 0.00000 | 0.00000 | 7.70 | 2308.12 |
| 792 | 2013.04.08 09:09 | close | 395 | 0.10 | 1.30182 | 0.00000 | 0.00000 | -0.60 | 2307.52 |
| 793 | 2013.04.09 13:45 | sell | 397 | 0.10 | 1.30919 | 0.00000 | 0.00000 | ||
| 794 | 2013.04.09 14:51 | sell | 398 | 0.10 | 1.31005 | 0.00000 | 0.00000 | ||
| 795 | 2013.04.09 15:10 | close | 398 | 0.10 | 1.30921 | 0.00000 | 0.00000 | 8.40 | 2315.92 |
| 796 | 2013.04.09 15:10 | close | 397 | 0.10 | 1.30921 | 0.00000 | 0.00000 | -0.20 | 2315.72 |
| 797 | 2013.04.10 09:40 | buy | 399 | 0.10 | 1.30856 | 0.00000 | 0.00000 | ||
| 798 | 2013.04.10 09:44 | buy | 400 | 0.10 | 1.30720 | 0.00000 | 0.00000 | ||
| 799 | 2013.04.10 10:02 | close | 400 | 0.10 | 1.30842 | 0.00000 | 0.00000 | 12.20 | 2327.92 |
| 800 | 2013.04.10 10:02 | close | 399 | 0.10 | 1.30842 | 0.00000 | 0.00000 | -1.40 | 2326.52 |
| 801 | 2013.04.11 05:15 | sell | 401 | 0.10 | 1.30762 | 0.00000 | 0.00000 | ||
| 802 | 2013.04.11 05:41 | sell | 402 | 0.10 | 1.30859 | 0.00000 | 0.00000 | ||
| 803 | 2013.04.11 06:02 | sell | 403 | 0.20 | 1.31082 | 0.00000 | 0.00000 | ||
| 804 | 2013.04.11 06:06 | close | 403 | 0.20 | 1.31137 | 0.00000 | 0.00000 | -11.00 | 2315.52 |
| 805 | 2013.04.11 06:06 | close | 402 | 0.10 | 1.31137 | 0.00000 | 0.00000 | -27.80 | 2287.72 |
| 806 | 2013.04.11 06:06 | close | 401 | 0.10 | 1.31137 | 0.00000 | 0.00000 | -37.50 | 2250.22 |
| 807 | 2013.04.11 08:15 | sell | 404 | 0.10 | 1.31188 | 0.00000 | 0.00000 | ||
| 808 | 2013.04.11 08:50 | close | 404 | 0.10 | 1.31104 | 0.00000 | 0.00000 | 8.40 | 2258.62 |
| 809 | 2013.04.12 06:35 | buy | 405 | 0.10 | 1.30582 | 0.00000 | 0.00000 | ||
| 810 | 2013.04.12 06:53 | close | 405 | 0.10 | 1.30683 | 0.00000 | 0.00000 | 10.10 | 2268.72 |
| 811 | 2013.04.17 09:50 | buy | 406 | 0.10 | 1.31337 | 0.00000 | 0.00000 | ||
| 812 | 2013.04.17 09:54 | buy | 407 | 0.10 | 1.31246 | 0.00000 | 0.00000 | ||
| 813 | 2013.04.17 10:00 | buy | 408 | 0.20 | 1.31121 | 0.00000 | 0.00000 | ||
| 814 | 2013.04.17 10:02 | close | 408 | 0.20 | 1.30910 | 0.00000 | 0.00000 | -42.20 | 2226.52 |
| 815 | 2013.04.17 10:02 | close | 407 | 0.10 | 1.30910 | 0.00000 | 0.00000 | -33.60 | 2192.92 |
| 816 | 2013.04.17 10:02 | close | 406 | 0.10 | 1.30910 | 0.00000 | 0.00000 | -42.70 | 2150.22 |
| 817 | 2013.04.19 10:35 | sell | 409 | 0.10 | 1.30941 | 0.00000 | 0.00000 | ||
| 818 | 2013.04.19 10:50 | close | 409 | 0.10 | 1.30824 | 0.00000 | 0.00000 | 11.70 | 2161.92 |
| 819 | 2013.04.25 09:15 | sell | 410 | 0.10 | 1.30617 | 0.00000 | 0.00000 | ||
| 820 | 2013.04.25 09:17 | close | 410 | 0.10 | 1.30511 | 0.00000 | 0.00000 | 10.60 | 2172.52 |
| 821 | 2013.04.29 05:30 | sell | 411 | 0.10 | 1.30819 | 0.00000 | 0.00000 | ||
| 822 | 2013.04.29 07:13 | sell | 412 | 0.10 | 1.30900 | 0.00000 | 0.00000 | ||
| 823 | 2013.04.29 07:38 | close | 412 | 0.10 | 1.30812 | 0.00000 | 0.00000 | 8.80 | 2181.32 |
| 824 | 2013.04.29 07:38 | close | 411 | 0.10 | 1.30812 | 0.00000 | 0.00000 | 0.70 | 2182.02 |
| 825 | 2013.04.30 08:15 | buy | 413 | 0.10 | 1.30715 | 0.00000 | 0.00000 | ||
| 826 | 2013.04.30 09:08 | close | 413 | 0.10 | 1.30818 | 0.00000 | 0.00000 | 10.30 | 2192.32 |
| 827 | 2013.05.01 09:20 | sell | 414 | 0.10 | 1.32059 | 0.00000 | 0.00000 | ||
| 828 | 2013.05.01 09:30 | sell | 415 | 0.10 | 1.32144 | 0.00000 | 0.00000 | ||
| 829 | 2013.05.01 10:01 | close | 415 | 0.10 | 1.32096 | 0.00000 | 0.00000 | 4.80 | 2197.12 |
| 830 | 2013.05.01 10:01 | close | 414 | 0.10 | 1.32096 | 0.00000 | 0.00000 | -3.70 | 2193.42 |
| 831 | 2013.05.02 12:05 | buy | 416 | 0.10 | 1.30632 | 0.00000 | 0.00000 | ||
| 832 | 2013.05.02 12:41 | buy | 417 | 0.10 | 1.30550 | 0.00000 | 0.00000 | ||
| 833 | 2013.05.02 12:55 | close | 417 | 0.10 | 1.30622 | 0.00000 | 0.00000 | 7.20 | 2200.62 |
| 834 | 2013.05.02 12:55 | close | 416 | 0.10 | 1.30622 | 0.00000 | 0.00000 | -1.00 | 2199.62 |
| 835 | 2013.05.03 06:50 | sell | 418 | 0.10 | 1.31210 | 0.00000 | 0.00000 | ||
| 836 | 2013.05.03 07:09 | close | 418 | 0.10 | 1.31103 | 0.00000 | 0.00000 | 10.70 | 2210.32 |
| 837 | 2013.05.07 08:45 | sell | 419 | 0.10 | 1.31120 | 0.00000 | 0.00000 | ||
| 838 | 2013.05.07 09:06 | sell | 420 | 0.10 | 1.31197 | 0.00000 | 0.00000 | ||
| 839 | 2013.05.07 09:52 | close | 420 | 0.10 | 1.31134 | 0.00000 | 0.00000 | 6.30 | 2216.62 |
| 840 | 2013.05.07 09:52 | close | 419 | 0.10 | 1.31134 | 0.00000 | 0.00000 | -1.40 | 2215.22 |
| 841 | 2013.05.08 03:25 | sell | 421 | 0.10 | 1.31017 | 0.00000 | 0.00000 | ||
| 842 | 2013.05.08 03:31 | sell | 422 | 0.10 | 1.31105 | 0.00000 | 0.00000 | ||
| 843 | 2013.05.08 03:45 | close | 422 | 0.10 | 1.31016 | 0.00000 | 0.00000 | 8.90 | 2224.12 |
| 844 | 2013.05.08 03:45 | close | 421 | 0.10 | 1.31016 | 0.00000 | 0.00000 | 0.10 | 2224.22 |
| 845 | 2013.05.09 11:35 | buy | 423 | 0.10 | 1.31010 | 0.00000 | 0.00000 | ||
| 846 | 2013.05.09 12:07 | close | 423 | 0.10 | 1.31108 | 0.00000 | 0.00000 | 9.80 | 2234.02 |
| 847 | 2013.05.14 08:50 | buy | 424 | 0.10 | 1.29620 | 0.00000 | 0.00000 | ||
| 848 | 2013.05.14 08:57 | close | 424 | 0.10 | 1.29700 | 0.00000 | 0.00000 | 8.00 | 2242.02 |
| 849 | 2013.05.15 08:30 | buy | 425 | 0.10 | 1.28690 | 0.00000 | 0.00000 | ||
| 850 | 2013.05.15 08:33 | close | 425 | 0.10 | 1.28805 | 0.00000 | 0.00000 | 11.50 | 2253.52 |
| 851 | 2013.05.16 11:25 | sell | 426 | 0.10 | 1.29058 | 0.00000 | 0.00000 | ||
| 852 | 2013.05.16 11:28 | close | 426 | 0.10 | 1.28947 | 0.00000 | 0.00000 | 11.10 | 2264.62 |
| 853 | 2013.05.17 11:35 | buy | 427 | 0.10 | 1.28217 | 0.00000 | 0.00000 | ||
| 854 | 2013.05.17 11:43 | buy | 428 | 0.10 | 1.28137 | 0.00000 | 0.00000 | ||
| 855 | 2013.05.17 12:02 | close | 428 | 0.10 | 1.28216 | 0.00000 | 0.00000 | 7.90 | 2272.52 |
| 856 | 2013.05.17 12:02 | close | 427 | 0.10 | 1.28216 | 0.00000 | 0.00000 | -0.10 | 2272.42 |
| 857 | 2013.05.20 05:55 | sell | 429 | 0.10 | 1.28591 | 0.00000 | 0.00000 | ||
| 858 | 2013.05.20 06:18 | close | 429 | 0.10 | 1.28515 | 0.00000 | 0.00000 | 7.60 | 2280.02 |
| 859 | 2013.05.22 13:50 | buy | 430 | 0.10 | 1.28646 | 0.00000 | 0.00000 | ||
| 860 | 2013.05.22 14:00 | buy | 431 | 0.10 | 1.28425 | 0.00000 | 0.00000 | ||
| 861 | 2013.05.22 14:01 | buy | 432 | 0.20 | 1.28404 | 0.00000 | 0.00000 | ||
| 862 | 2013.05.22 14:06 | close | 432 | 0.20 | 1.28581 | 0.00000 | 0.00000 | 35.40 | 2315.42 |
| 863 | 2013.05.22 14:06 | close | 431 | 0.10 | 1.28581 | 0.00000 | 0.00000 | 15.60 | 2331.02 |
| 864 | 2013.05.22 14:06 | close | 430 | 0.10 | 1.28581 | 0.00000 | 0.00000 | -6.50 | 2324.52 |
| 865 | 2013.05.23 07:20 | sell | 433 | 0.10 | 1.28831 | 0.00000 | 0.00000 | ||
| 866 | 2013.05.23 08:10 | sell | 434 | 0.10 | 1.28926 | 0.00000 | 0.00000 | ||
| 867 | 2013.05.23 08:19 | sell | 435 | 0.20 | 1.29087 | 0.00000 | 0.00000 | ||
| 868 | 2013.05.23 08:31 | close | 435 | 0.20 | 1.28930 | 0.00000 | 0.00000 | 31.40 | 2355.92 |
| 869 | 2013.05.23 08:31 | close | 434 | 0.10 | 1.28930 | 0.00000 | 0.00000 | -0.40 | 2355.52 |
| 870 | 2013.05.23 08:31 | close | 433 | 0.10 | 1.28930 | 0.00000 | 0.00000 | -9.90 | 2345.62 |
| 871 | 2013.05.24 05:35 | sell | 436 | 0.10 | 1.29586 | 0.00000 | 0.00000 | ||
| 872 | 2013.05.24 06:05 | sell | 437 | 0.10 | 1.29732 | 0.00000 | 0.00000 | ||
| 873 | 2013.05.24 06:20 | sell | 438 | 0.20 | 1.29822 | 0.00000 | 0.00000 | ||
| 874 | 2013.05.24 06:53 | close | 438 | 0.20 | 1.29646 | 0.00000 | 0.00000 | 35.20 | 2380.82 |
| 875 | 2013.05.24 06:53 | close | 437 | 0.10 | 1.29646 | 0.00000 | 0.00000 | 8.60 | 2389.42 |
| 876 | 2013.05.24 06:53 | close | 436 | 0.10 | 1.29646 | 0.00000 | 0.00000 | -6.00 | 2383.42 |
| 877 | 2013.05.24 13:00 | buy | 439 | 0.10 | 1.29193 | 0.00000 | 0.00000 | ||
| 878 | 2013.05.24 14:33 | close | 439 | 0.10 | 1.29296 | 0.00000 | 0.00000 | 10.30 | 2393.72 |
| 879 | 2013.05.28 13:40 | buy | 440 | 0.10 | 1.28632 | 0.00000 | 0.00000 | ||
| 880 | 2013.05.28 14:11 | close | 440 | 0.10 | 1.28732 | 0.00000 | 0.00000 | 10.00 | 2403.72 |
| 881 | 2013.05.29 08:55 | sell | 441 | 0.10 | 1.29415 | 0.00000 | 0.00000 | ||
| 882 | 2013.05.29 09:05 | close | 441 | 0.10 | 1.29295 | 0.00000 | 0.00000 | 12.00 | 2415.72 |
| 883 | 2013.05.30 02:55 | sell | 442 | 0.10 | 1.29552 | 0.00000 | 0.00000 | ||
| 884 | 2013.05.30 03:04 | sell | 443 | 0.10 | 1.29634 | 0.00000 | 0.00000 | ||
| 885 | 2013.05.30 04:24 | sell | 444 | 0.20 | 1.29828 | 0.00000 | 0.00000 | ||
| 886 | 2013.05.30 05:00 | close | 444 | 0.20 | 1.29637 | 0.00000 | 0.00000 | 38.20 | 2453.92 |
| 887 | 2013.05.30 05:00 | close | 443 | 0.10 | 1.29637 | 0.00000 | 0.00000 | -0.30 | 2453.62 |
| 888 | 2013.05.30 05:00 | close | 442 | 0.10 | 1.29637 | 0.00000 | 0.00000 | -8.50 | 2445.12 |
| 889 | 2013.05.30 11:45 | sell | 445 | 0.10 | 1.30363 | 0.00000 | 0.00000 | ||
| 890 | 2013.05.30 12:06 | sell | 446 | 0.10 | 1.30465 | 0.00000 | 0.00000 | ||
| 891 | 2013.05.30 15:03 | close | 446 | 0.10 | 1.30413 | 0.00000 | 0.00000 | 5.20 | 2450.32 |
| 892 | 2013.05.30 15:03 | close | 445 | 0.10 | 1.30413 | 0.00000 | 0.00000 | -5.00 | 2445.32 |
| 893 | 2013.05.31 06:50 | buy | 447 | 0.10 | 1.29943 | 0.00000 | 0.00000 | ||
| 894 | 2013.05.31 07:46 | close | 447 | 0.10 | 1.30017 | 0.00000 | 0.00000 | 7.40 | 2452.72 |
| 895 | 2013.06.03 04:50 | sell | 448 | 0.10 | 1.30206 | 0.00000 | 0.00000 | ||
| 896 | 2013.06.03 05:37 | sell | 449 | 0.10 | 1.30258 | 0.00000 | 0.00000 | ||
| 897 | 2013.06.03 06:02 | close | 449 | 0.10 | 1.30197 | 0.00000 | 0.00000 | 6.10 | 2458.82 |
| 898 | 2013.06.03 06:02 | close | 448 | 0.10 | 1.30197 | 0.00000 | 0.00000 | 0.90 | 2459.72 |
| 899 | 2013.06.03 14:05 | sell | 450 | 0.10 | 1.30854 | 0.00000 | 0.00000 | ||
| 900 | 2013.06.03 14:55 | close | 450 | 0.10 | 1.30738 | 0.00000 | 0.00000 | 11.60 | 2471.32 |
| 901 | 2013.06.04 08:20 | sell | 451 | 0.10 | 1.30857 | 0.00000 | 0.00000 | ||
| 902 | 2013.06.04 08:32 | close | 451 | 0.10 | 1.30751 | 0.00000 | 0.00000 | 10.60 | 2481.92 |
| 903 | 2013.06.06 05:15 | sell | 452 | 0.10 | 1.31203 | 0.00000 | 0.00000 | ||
| 904 | 2013.06.06 06:01 | close | 452 | 0.10 | 1.31142 | 0.00000 | 0.00000 | 6.10 | 2488.02 |
| 905 | 2013.06.06 13:25 | sell | 453 | 0.10 | 1.32372 | 0.00000 | 0.00000 | ||
| 906 | 2013.06.06 13:58 | sell | 454 | 0.10 | 1.32460 | 0.00000 | 0.00000 | ||
| 907 | 2013.06.06 14:50 | close | 454 | 0.10 | 1.32404 | 0.00000 | 0.00000 | 5.60 | 2493.62 |
| 908 | 2013.06.06 14:50 | close | 453 | 0.10 | 1.32404 | 0.00000 | 0.00000 | -3.20 | 2490.42 |
| 909 | 2013.06.12 13:35 | sell | 455 | 0.10 | 1.33300 | 0.00000 | 0.00000 | ||
| 910 | 2013.06.12 15:57 | close | 455 | 0.10 | 1.33268 | 0.00000 | 0.00000 | 3.20 | 2493.62 |
| 911 | 2013.06.12 23:50 | sell | 456 | 0.10 | 1.33547 | 0.00000 | 0.00000 | ||
| 912 | 2013.06.13 02:08 | sell | 457 | 0.10 | 1.33669 | 0.00000 | 0.00000 | ||
| 913 | 2013.06.13 02:09 | sell | 458 | 0.20 | 1.33809 | 0.00000 | 0.00000 | ||
| 914 | 2013.06.13 03:12 | close | 458 | 0.20 | 1.33631 | 0.00000 | 0.00000 | 35.60 | 2529.22 |
| 915 | 2013.06.13 03:12 | close | 457 | 0.10 | 1.33631 | 0.00000 | 0.00000 | 3.80 | 2533.02 |
| 916 | 2013.06.13 03:12 | close | 456 | 0.10 | 1.33631 | 0.00000 | 0.00000 | -8.57 | 2524.45 |
| 917 | 2013.06.13 11:00 | buy | 459 | 0.10 | 1.33003 | 0.00000 | 0.00000 | ||
| 918 | 2013.06.13 11:03 | close | 459 | 0.10 | 1.33162 | 0.00000 | 0.00000 | 15.90 | 2540.35 |
| 919 | 2013.06.14 09:30 | buy | 460 | 0.10 | 1.33116 | 0.00000 | 0.00000 | ||
| 920 | 2013.06.14 09:55 | close | 460 | 0.10 | 1.33228 | 0.00000 | 0.00000 | 11.20 | 2551.55 |
| 921 | 2013.06.17 01:40 | buy | 461 | 0.10 | 1.33211 | 0.00000 | 0.00000 | ||
| 922 | 2013.06.17 02:26 | close | 461 | 0.10 | 1.33316 | 0.00000 | 0.00000 | 10.50 | 2562.05 |
| 923 | 2013.06.20 23:45 | sell | 462 | 0.10 | 1.32359 | 0.00000 | 0.00000 | ||
| 924 | 2013.06.21 02:10 | sell | 463 | 0.10 | 1.32453 | 0.00000 | 0.00000 | ||
| 925 | 2013.06.21 02:47 | close | 463 | 0.10 | 1.32377 | 0.00000 | 0.00000 | 7.60 | 2569.65 |
| 926 | 2013.06.21 02:47 | close | 462 | 0.10 | 1.32377 | 0.00000 | 0.00000 | -1.86 | 2567.80 |
| 927 | 2013.06.21 12:50 | buy | 464 | 0.10 | 1.31222 | 0.00000 | 0.00000 | ||
| 928 | 2013.06.21 12:56 | close | 464 | 0.10 | 1.31339 | 0.00000 | 0.00000 | 11.70 | 2579.50 |
| 929 | 2013.06.25 11:45 | buy | 465 | 0.10 | 1.30849 | 0.00000 | 0.00000 | ||
| 930 | 2013.06.25 12:50 | close | 465 | 0.10 | 1.30986 | 0.00000 | 0.00000 | 13.70 | 2593.20 |
| 931 | 2013.06.26 08:30 | buy | 466 | 0.10 | 1.30267 | 0.00000 | 0.00000 | ||
| 932 | 2013.06.26 08:30 | close | 466 | 0.10 | 1.30438 | 0.00000 | 0.00000 | 17.10 | 2610.30 |
| 933 | 2013.06.28 13:40 | buy | 467 | 0.10 | 1.30018 | 0.00000 | 0.00000 | ||
| 934 | 2013.06.28 13:59 | close | 467 | 0.10 | 1.30127 | 0.00000 | 0.00000 | 10.90 | 2621.20 |
| 935 | 2013.07.01 07:45 | sell | 468 | 0.10 | 1.30447 | 0.00000 | 0.00000 | ||
| 936 | 2013.07.01 08:18 | close | 468 | 0.10 | 1.30355 | 0.00000 | 0.00000 | 9.20 | 2630.40 |
| 937 | 2013.07.02 10:10 | buy | 469 | 0.10 | 1.30079 | 0.00000 | 0.00000 | ||
| 938 | 2013.07.02 10:17 | close | 469 | 0.10 | 1.30194 | 0.00000 | 0.00000 | 11.50 | 2641.90 |
| 939 | 2013.07.04 11:20 | buy | 470 | 0.10 | 1.29222 | 0.00000 | 0.00000 | ||
| 940 | 2013.07.04 11:46 | buy | 471 | 0.10 | 1.29161 | 0.00000 | 0.00000 | ||
| 941 | 2013.07.04 11:52 | close | 471 | 0.10 | 1.29180 | 0.00000 | 0.00000 | 1.90 | 2643.80 |
| 942 | 2013.07.04 11:52 | close | 470 | 0.10 | 1.29180 | 0.00000 | 0.00000 | -4.20 | 2639.60 |
| 943 | 2013.07.05 07:35 | buy | 472 | 0.10 | 1.28820 | 0.00000 | 0.00000 | ||
| 944 | 2013.07.05 08:04 | close | 472 | 0.10 | 1.28886 | 0.00000 | 0.00000 | 6.60 | 2646.20 |
| 945 | 2013.07.08 07:25 | sell | 473 | 0.10 | 1.28435 | 0.00000 | 0.00000 | ||
| 946 | 2013.07.08 08:16 | sell | 474 | 0.10 | 1.28521 | 0.00000 | 0.00000 | ||
| 947 | 2013.07.08 09:00 | close | 474 | 0.10 | 1.28459 | 0.00000 | 0.00000 | 6.20 | 2652.40 |
| 948 | 2013.07.08 09:00 | close | 473 | 0.10 | 1.28459 | 0.00000 | 0.00000 | -2.40 | 2650.00 |
| 949 | 2013.07.09 12:45 | buy | 475 | 0.10 | 1.27893 | 0.00000 | 0.00000 | ||
| 950 | 2013.07.09 13:05 | buy | 476 | 0.10 | 1.27811 | 0.00000 | 0.00000 | ||
| 951 | 2013.07.09 13:31 | buy | 477 | 0.20 | 1.27578 | 0.00000 | 0.00000 | ||
| 952 | 2013.07.09 14:18 | close | 477 | 0.20 | 1.27826 | 0.00000 | 0.00000 | 49.60 | 2699.60 |
| 953 | 2013.07.09 14:18 | close | 476 | 0.10 | 1.27826 | 0.00000 | 0.00000 | 1.50 | 2701.10 |
| 954 | 2013.07.09 14:18 | close | 475 | 0.10 | 1.27826 | 0.00000 | 0.00000 | -6.70 | 2694.40 |
| 955 | 2013.07.10 05:40 | sell | 478 | 0.10 | 1.28133 | 0.00000 | 0.00000 | ||
| 956 | 2013.07.10 06:35 | sell | 479 | 0.10 | 1.28202 | 0.00000 | 0.00000 | ||
| 957 | 2013.07.10 08:10 | close | 479 | 0.10 | 1.28157 | 0.00000 | 0.00000 | 4.50 | 2698.90 |
| 958 | 2013.07.10 08:10 | close | 478 | 0.10 | 1.28157 | 0.00000 | 0.00000 | -2.40 | 2696.50 |
| 959 | 2013.07.11 05:05 | buy | 480 | 0.10 | 1.30453 | 0.00000 | 0.00000 | ||
| 960 | 2013.07.11 05:25 | buy | 481 | 0.10 | 1.30385 | 0.00000 | 0.00000 | ||
| 961 | 2013.07.11 05:35 | close | 481 | 0.10 | 1.30451 | 0.00000 | 0.00000 | 6.60 | 2703.10 |
| 962 | 2013.07.11 05:35 | close | 480 | 0.10 | 1.30451 | 0.00000 | 0.00000 | -0.20 | 2702.90 |
| 963 | 2013.07.12 05:50 | buy | 482 | 0.10 | 1.30512 | 0.00000 | 0.00000 | ||
| 964 | 2013.07.12 06:58 | buy | 483 | 0.10 | 1.30430 | 0.00000 | 0.00000 | ||
| 965 | 2013.07.12 07:07 | buy | 484 | 0.20 | 1.30239 | 0.00000 | 0.00000 | ||
| 966 | 2013.07.12 08:24 | close | 484 | 0.20 | 1.30472 | 0.00000 | 0.00000 | 46.60 | 2749.50 |
| 967 | 2013.07.12 08:24 | close | 483 | 0.10 | 1.30472 | 0.00000 | 0.00000 | 4.20 | 2753.70 |
| 968 | 2013.07.12 08:24 | close | 482 | 0.10 | 1.30472 | 0.00000 | 0.00000 | -4.00 | 2749.70 |
| 969 | 2013.07.15 08:55 | buy | 485 | 0.10 | 1.30401 | 0.00000 | 0.00000 | ||
| 970 | 2013.07.15 09:01 | close | 485 | 0.10 | 1.30515 | 0.00000 | 0.00000 | 11.40 | 2761.10 |
| 971 | 2013.07.16 08:35 | sell | 486 | 0.10 | 1.31079 | 0.00000 | 0.00000 | ||
| 972 | 2013.07.16 08:42 | sell | 487 | 0.10 | 1.31139 | 0.00000 | 0.00000 | ||
| 973 | 2013.07.16 08:48 | sell | 488 | 0.20 | 1.31333 | 0.00000 | 0.00000 | ||
| 974 | 2013.07.16 09:07 | close | 488 | 0.20 | 1.31153 | 0.00000 | 0.00000 | 36.00 | 2797.10 |
| 975 | 2013.07.16 09:07 | close | 487 | 0.10 | 1.31153 | 0.00000 | 0.00000 | -1.40 | 2795.70 |
| 976 | 2013.07.16 09:07 | close | 486 | 0.10 | 1.31153 | 0.00000 | 0.00000 | -7.40 | 2788.30 |
| 977 | 2013.07.18 12:45 | buy | 489 | 0.10 | 1.30810 | 0.00000 | 0.00000 | ||
| 978 | 2013.07.18 13:27 | close | 489 | 0.10 | 1.30928 | 0.00000 | 0.00000 | 11.80 | 2800.10 |
| 979 | 2013.07.19 10:15 | buy | 490 | 0.10 | 1.31228 | 0.00000 | 0.00000 | ||
| 980 | 2013.07.19 10:41 | close | 490 | 0.10 | 1.31309 | 0.00000 | 0.00000 | 8.10 | 2808.20 |
| 981 | 2013.07.22 11:10 | sell | 491 | 0.10 | 1.31916 | 0.00000 | 0.00000 | ||
| 982 | 2013.07.22 11:50 | sell | 492 | 0.10 | 1.31972 | 0.00000 | 0.00000 | ||
| 983 | 2013.07.22 12:01 | close | 492 | 0.10 | 1.31958 | 0.00000 | 0.00000 | 1.40 | 2809.60 |
| 984 | 2013.07.22 12:01 | close | 491 | 0.10 | 1.31958 | 0.00000 | 0.00000 | -4.20 | 2805.40 |
| 985 | 2013.07.23 14:20 | sell | 493 | 0.10 | 1.32140 | 0.00000 | 0.00000 | ||
| 986 | 2013.07.23 14:38 | sell | 494 | 0.10 | 1.32212 | 0.00000 | 0.00000 | ||
| 987 | 2013.07.23 14:58 | sell | 495 | 0.20 | 1.32346 | 0.00000 | 0.00000 | ||
| 988 | 2013.07.23 15:40 | close | 495 | 0.20 | 1.32227 | 0.00000 | 0.00000 | 23.80 | 2829.20 |
| 989 | 2013.07.23 15:40 | close | 494 | 0.10 | 1.32227 | 0.00000 | 0.00000 | -1.50 | 2827.70 |
| 990 | 2013.07.23 15:40 | close | 493 | 0.10 | 1.32227 | 0.00000 | 0.00000 | -8.70 | 2819.00 |
| 991 | 2013.07.24 03:05 | buy | 496 | 0.10 | 1.32131 | 0.00000 | 0.00000 | ||
| 992 | 2013.07.24 03:28 | close | 496 | 0.10 | 1.32391 | 0.00000 | 0.00000 | 26.00 | 2845.00 |
| 993 | 2013.07.24 08:30 | sell | 497 | 0.10 | 1.32324 | 0.00000 | 0.00000 | ||
| 994 | 2013.07.24 08:34 | close | 497 | 0.10 | 1.32218 | 0.00000 | 0.00000 | 10.60 | 2855.60 |
| 995 | 2013.07.24 14:50 | buy | 498 | 0.10 | 1.31972 | 0.00000 | 0.00000 | ||
| 996 | 2013.07.24 16:30 | close | 498 | 0.10 | 1.32012 | 0.00000 | 0.00000 | 4.00 | 2859.60 |
| 997 | 2013.07.25 12:40 | sell | 499 | 0.10 | 1.32302 | 0.00000 | 0.00000 | ||
| 998 | 2013.07.25 13:22 | sell | 500 | 0.10 | 1.32455 | 0.00000 | 0.00000 | ||
| 999 | 2013.07.25 14:10 | sell | 501 | 0.20 | 1.32531 | 0.00000 | 0.00000 | ||
| 1000 | 2013.07.25 14:19 | close | 501 | 0.20 | 1.32379 | 0.00000 | 0.00000 | 30.40 | 2890.00 |
| 1001 | 2013.07.25 14:19 | close | 500 | 0.10 | 1.32379 | 0.00000 | 0.00000 | 7.60 | 2897.60 |
| 1002 | 2013.07.25 14:19 | close | 499 | 0.10 | 1.32379 | 0.00000 | 0.00000 | -7.70 | 2889.90 |
| 1003 | 2013.07.30 09:40 | sell | 502 | 0.10 | 1.32830 | 0.00000 | 0.00000 | ||
| 1004 | 2013.07.30 09:44 | close | 502 | 0.10 | 1.32755 | 0.00000 | 0.00000 | 7.50 | 2897.40 |
| 1005 | 2013.07.30 14:40 | buy | 503 | 0.10 | 1.32605 | 0.00000 | 0.00000 | ||
| 1006 | 2013.07.30 19:59 | close | 503 | 0.10 | 1.32656 | 0.00000 | 0.00000 | 5.10 | 2902.50 |
| 1007 | 2013.08.01 04:55 | buy | 504 | 0.10 | 1.32456 | 0.00000 | 0.00000 | ||
| 1008 | 2013.08.01 05:55 | buy | 505 | 0.10 | 1.32388 | 0.00000 | 0.00000 | ||
| 1009 | 2013.08.01 07:17 | close | 505 | 0.10 | 1.32434 | 0.00000 | 0.00000 | 4.60 | 2907.10 |
| 1010 | 2013.08.01 07:17 | close | 504 | 0.10 | 1.32434 | 0.00000 | 0.00000 | -2.20 | 2904.90 |
| 1011 | 2013.08.01 13:55 | buy | 506 | 0.10 | 1.32177 | 0.00000 | 0.00000 | ||
| 1012 | 2013.08.01 15:16 | buy | 507 | 0.10 | 1.32100 | 0.00000 | 0.00000 | ||
| 1013 | 2013.08.01 19:52 | close | 507 | 0.10 | 1.32127 | 0.00000 | 0.00000 | 2.70 | 2907.60 |
| 1014 | 2013.08.01 19:52 | close | 506 | 0.10 | 1.32127 | 0.00000 | 0.00000 | -5.00 | 2902.60 |
| 1015 | 2013.08.02 12:10 | sell | 508 | 0.10 | 1.32715 | 0.00000 | 0.00000 | ||
| 1016 | 2013.08.02 12:46 | sell | 509 | 0.10 | 1.32800 | 0.00000 | 0.00000 | ||
| 1017 | 2013.08.02 13:32 | close | 509 | 0.10 | 1.32718 | 0.00000 | 0.00000 | 8.20 | 2910.80 |
| 1018 | 2013.08.02 13:32 | close | 508 | 0.10 | 1.32718 | 0.00000 | 0.00000 | -0.30 | 2910.50 |
| 1019 | 2013.08.05 10:40 | buy | 510 | 0.10 | 1.32442 | 0.00000 | 0.00000 | ||
| 1020 | 2013.08.05 11:23 | close | 510 | 0.10 | 1.32521 | 0.00000 | 0.00000 | 7.90 | 2918.40 |
| 1021 | 2013.08.06 11:30 | sell | 511 | 0.10 | 1.33043 | 0.00000 | 0.00000 | ||
| 1022 | 2013.08.06 11:58 | close | 511 | 0.10 | 1.32947 | 0.00000 | 0.00000 | 9.60 | 2928.00 |
| 1023 | 2013.08.07 12:20 | sell | 512 | 0.10 | 1.33191 | 0.00000 | 0.00000 | ||
| 1024 | 2013.08.07 12:53 | sell | 513 | 0.10 | 1.33272 | 0.00000 | 0.00000 | ||
| 1025 | 2013.08.07 16:25 | sell | 514 | 0.20 | 1.33434 | 0.00000 | 0.00000 | ||
| 1026 | 2013.08.07 22:49 | close | 514 | 0.20 | 1.33290 | 0.00000 | 0.00000 | 28.80 | 2956.80 |
| 1027 | 2013.08.07 22:49 | close | 513 | 0.10 | 1.33290 | 0.00000 | 0.00000 | -1.80 | 2955.00 |
| 1028 | 2013.08.07 22:49 | close | 512 | 0.10 | 1.33290 | 0.00000 | 0.00000 | -9.90 | 2945.10 |
| 1029 | 2013.08.08 12:40 | sell | 515 | 0.10 | 1.33934 | 0.00000 | 0.00000 | ||
| 1030 | 2013.08.08 14:13 | close | 515 | 0.10 | 1.33830 | 0.00000 | 0.00000 | 10.40 | 2955.50 |
| 1031 | 2013.08.09 12:55 | buy | 516 | 0.10 | 1.33451 | 0.00000 | 0.00000 | ||
| 1032 | 2013.08.11 17:00 | buy | 517 | 0.10 | 1.33216 | 0.00000 | 0.00000 | ||
| 1033 | 2013.08.11 19:53 | close | 517 | 0.10 | 1.33423 | 0.00000 | 0.00000 | 20.70 | 2976.20 |
| 1034 | 2013.08.11 19:53 | close | 516 | 0.10 | 1.33423 | 0.00000 | 0.00000 | -2.80 | 2973.40 |
| 1035 | 2013.08.12 09:20 | buy | 518 | 0.10 | 1.32895 | 0.00000 | 0.00000 | ||
| 1036 | 2013.08.12 11:01 | close | 518 | 0.10 | 1.32961 | 0.00000 | 0.00000 | 6.60 | 2980.00 |
| 1037 | 2013.08.13 12:10 | buy | 519 | 0.10 | 1.32522 | 0.00000 | 0.00000 | ||
| 1038 | 2013.08.13 13:53 | close | 519 | 0.10 | 1.32585 | 0.00000 | 0.00000 | 6.30 | 2986.30 |
| 1039 | 2013.08.15 00:40 | sell | 520 | 0.10 | 1.32913 | 0.00000 | 0.00000 | ||
| 1040 | 2013.08.15 02:23 | close | 520 | 0.10 | 1.32859 | 0.00000 | 0.00000 | 5.40 | 2991.70 |
| 1041 | 2013.08.15 10:45 | buy | 521 | 0.10 | 1.32440 | 0.00000 | 0.00000 | ||
| 1042 | 2013.08.15 11:13 | close | 521 | 0.10 | 1.32571 | 0.00000 | 0.00000 | 13.10 | 3004.80 |
| 1043 | 2013.08.20 06:55 | sell | 522 | 0.10 | 1.33821 | 0.00000 | 0.00000 | ||
| 1044 | 2013.08.20 08:06 | sell | 523 | 0.10 | 1.33930 | 0.00000 | 0.00000 | ||
| 1045 | 2013.08.20 08:18 | sell | 524 | 0.20 | 1.34066 | 0.00000 | 0.00000 | ||
| 1046 | 2013.08.20 08:30 | close | 524 | 0.20 | 1.34280 | 0.00000 | 0.00000 | -42.80 | 2962.00 |
| 1047 | 2013.08.20 08:30 | close | 523 | 0.10 | 1.34280 | 0.00000 | 0.00000 | -35.00 | 2927.00 |
| 1048 | 2013.08.20 08:30 | close | 522 | 0.10 | 1.34280 | 0.00000 | 0.00000 | -45.90 | 2881.10 |
| 1049 | 2013.08.21 14:45 | buy | 525 | 0.10 | 1.33693 | 0.00000 | 0.00000 | ||
| 1050 | 2013.08.21 14:46 | close | 525 | 0.10 | 1.33806 | 0.00000 | 0.00000 | 11.30 | 2892.40 |
| 1051 | 2013.08.22 13:50 | sell | 526 | 0.10 | 1.33614 | 0.00000 | 0.00000 | ||
| 1052 | 2013.08.22 15:02 | close | 526 | 0.10 | 1.33515 | 0.00000 | 0.00000 | 9.90 | 2902.30 |
| 1053 | 2013.08.27 06:35 | buy | 527 | 0.10 | 1.33447 | 0.00000 | 0.00000 | ||
| 1054 | 2013.08.27 07:20 | buy | 528 | 0.10 | 1.33376 | 0.00000 | 0.00000 | ||
| 1055 | 2013.08.27 07:50 | close | 528 | 0.10 | 1.33420 | 0.00000 | 0.00000 | 4.40 | 2906.70 |
| 1056 | 2013.08.27 07:50 | close | 527 | 0.10 | 1.33420 | 0.00000 | 0.00000 | -2.70 | 2904.00 |
| 1057 | 2013.08.27 13:15 | sell | 529 | 0.10 | 1.33821 | 0.00000 | 0.00000 | ||
| 1058 | 2013.08.27 13:30 | sell | 530 | 0.10 | 1.33930 | 0.00000 | 0.00000 | ||
| 1059 | 2013.08.27 15:02 | close | 530 | 0.10 | 1.33842 | 0.00000 | 0.00000 | 8.80 | 2912.80 |
| 1060 | 2013.08.27 15:02 | close | 529 | 0.10 | 1.33842 | 0.00000 | 0.00000 | -2.10 | 2910.70 |
| 1061 | 2013.08.28 08:50 | buy | 531 | 0.10 | 1.33512 | 0.00000 | 0.00000 | ||
| 1062 | 2013.08.28 08:58 | close | 531 | 0.10 | 1.33630 | 0.00000 | 0.00000 | 11.80 | 2922.50 |
| 1063 | 2013.08.29 04:50 | buy | 532 | 0.10 | 1.32744 | 0.00000 | 0.00000 | ||
| 1064 | 2013.08.29 04:55 | buy | 533 | 0.10 | 1.32673 | 0.00000 | 0.00000 | ||
| 1065 | 2013.08.29 06:15 | buy | 534 | 0.20 | 1.32507 | 0.00000 | 0.00000 | ||
| 1066 | 2013.08.29 08:36 | close | 534 | 0.20 | 1.32376 | 0.00000 | 0.00000 | -26.20 | 2896.30 |
| 1067 | 2013.08.29 08:36 | close | 533 | 0.10 | 1.32376 | 0.00000 | 0.00000 | -29.70 | 2866.60 |
| 1068 | 2013.08.29 08:36 | close | 532 | 0.10 | 1.32376 | 0.00000 | 0.00000 | -36.80 | 2829.80 |
| 1069 | 2013.09.02 07:25 | sell | 535 | 0.10 | 1.32144 | 0.00000 | 0.00000 | ||
| 1070 | 2013.09.02 08:39 | close | 535 | 0.10 | 1.32048 | 0.00000 | 0.00000 | 9.60 | 2839.40 |
| 1071 | 2013.09.02 13:10 | buy | 536 | 0.10 | 1.31932 | 0.00000 | 0.00000 | ||
| 1072 | 2013.09.03 01:19 | buy | 537 | 0.10 | 1.31839 | 0.00000 | 0.00000 | ||
| 1073 | 2013.09.03 02:27 | buy | 538 | 0.20 | 1.31717 | 0.00000 | 0.00000 | ||
| 1074 | 2013.09.03 06:03 | close | 538 | 0.20 | 1.31835 | 0.00000 | 0.00000 | 23.60 | 2863.00 |
| 1075 | 2013.09.03 06:03 | close | 537 | 0.10 | 1.31835 | 0.00000 | 0.00000 | -0.40 | 2862.60 |
| 1076 | 2013.09.03 06:03 | close | 536 | 0.10 | 1.31835 | 0.00000 | 0.00000 | -10.22 | 2852.38 |
| 1077 | 2013.09.03 08:35 | buy | 539 | 0.10 | 1.31727 | 0.00000 | 0.00000 | ||
| 1078 | 2013.09.03 10:00 | buy | 540 | 0.10 | 1.31504 | 0.00000 | 0.00000 | ||
| 1079 | 2013.09.03 10:01 | buy | 541 | 0.20 | 1.31509 | 0.00000 | 0.00000 | ||
| 1080 | 2013.09.03 10:13 | close | 541 | 0.20 | 1.31654 | 0.00000 | 0.00000 | 29.00 | 2881.38 |
| 1081 | 2013.09.03 10:13 | close | 540 | 0.10 | 1.31654 | 0.00000 | 0.00000 | 15.00 | 2896.38 |
| 1082 | 2013.09.03 10:13 | close | 539 | 0.10 | 1.31654 | 0.00000 | 0.00000 | -7.30 | 2889.08 |
| 1083 | 2013.09.05 12:40 | buy | 542 | 0.10 | 1.31218 | 0.00000 | 0.00000 | ||
| 1084 | 2013.09.05 21:57 | close | 542 | 0.10 | 1.31269 | 0.00000 | 0.00000 | 5.10 | 2894.18 |
| 1085 | 2013.09.10 08:30 | buy | 543 | 0.10 | 1.32427 | 0.00000 | 0.00000 | ||
| 1086 | 2013.09.10 09:07 | close | 543 | 0.10 | 1.32545 | 0.00000 | 0.00000 | 11.80 | 2905.98 |
| 1087 | 2013.09.11 15:00 | sell | 544 | 0.10 | 1.33089 | 0.00000 | 0.00000 | ||
| 1088 | 2013.09.11 20:17 | sell | 545 | 0.10 | 1.33170 | 0.00000 | 0.00000 | ||
| 1089 | 2013.09.11 21:41 | close | 545 | 0.10 | 1.33105 | 0.00000 | 0.00000 | 6.50 | 2912.48 |
| 1090 | 2013.09.11 21:41 | close | 544 | 0.10 | 1.33105 | 0.00000 | 0.00000 | -1.60 | 2910.88 |
| 1091 | 2013.09.12 09:45 | buy | 546 | 0.10 | 1.32876 | 0.00000 | 0.00000 | ||
| 1092 | 2013.09.12 10:03 | buy | 547 | 0.10 | 1.32778 | 0.00000 | 0.00000 | ||
| 1093 | 2013.09.12 10:14 | close | 547 | 0.10 | 1.32929 | 0.00000 | 0.00000 | 15.10 | 2925.98 |
| 1094 | 2013.09.12 10:14 | close | 546 | 0.10 | 1.32929 | 0.00000 | 0.00000 | 5.30 | 2931.28 |
| 1095 | 2013.09.13 02:40 | buy | 548 | 0.10 | 1.32776 | 0.00000 | 0.00000 | ||
| 1096 | 2013.09.13 03:47 | close | 548 | 0.10 | 1.32881 | 0.00000 | 0.00000 | 10.50 | 2941.78 |
| 1097 | 2013.09.13 09:25 | sell | 549 | 0.10 | 1.32907 | 0.00000 | 0.00000 | ||
| 1098 | 2013.09.13 09:35 | close | 549 | 0.10 | 1.32794 | 0.00000 | 0.00000 | 11.30 | 2953.08 |
| 1099 | 2013.09.17 06:45 | sell | 550 | 0.10 | 1.33565 | 0.00000 | 0.00000 | ||
| 1100 | 2013.09.17 08:31 | sell | 551 | 0.10 | 1.33679 | 0.00000 | 0.00000 | ||
| 1101 | 2013.09.17 09:02 | close | 551 | 0.10 | 1.33545 | 0.00000 | 0.00000 | 13.40 | 2966.48 |
| 1102 | 2013.09.17 09:02 | close | 550 | 0.10 | 1.33545 | 0.00000 | 0.00000 | 2.00 | 2968.48 |
| 1103 | 2013.09.19 06:50 | sell | 552 | 0.10 | 1.35538 | 0.00000 | 0.00000 | ||
| 1104 | 2013.09.19 07:47 | close | 552 | 0.10 | 1.35435 | 0.00000 | 0.00000 | 10.30 | 2978.78 |
| 1105 | 2013.09.23 09:35 | buy | 553 | 0.10 | 1.35059 | 0.00000 | 0.00000 | ||
| 1106 | 2013.09.23 10:00 | buy | 554 | 0.10 | 1.34902 | 0.00000 | 0.00000 | ||
| 1107 | 2013.09.23 10:04 | buy | 555 | 0.20 | 1.34803 | 0.00000 | 0.00000 | ||
| 1108 | 2013.09.23 10:21 | close | 555 | 0.20 | 1.34965 | 0.00000 | 0.00000 | 32.40 | 3011.18 |
| 1109 | 2013.09.23 10:21 | close | 554 | 0.10 | 1.34965 | 0.00000 | 0.00000 | 6.30 | 3017.48 |
| 1110 | 2013.09.23 10:21 | close | 553 | 0.10 | 1.34965 | 0.00000 | 0.00000 | -9.40 | 3008.08 |
| 1111 | 2013.09.25 08:10 | sell | 556 | 0.10 | 1.35080 | 0.00000 | 0.00000 | ||
| 1112 | 2013.09.25 08:46 | close | 556 | 0.10 | 1.35005 | 0.00000 | 0.00000 | 7.50 | 3015.58 |
| 1113 | 2013.10.02 12:15 | sell | 557 | 0.10 | 1.35893 | 0.00000 | 0.00000 | ||
| 1114 | 2013.10.02 13:08 | close | 557 | 0.10 | 1.35789 | 0.00000 | 0.00000 | 10.40 | 3025.98 |
| 1115 | 2013.10.04 08:55 | buy | 558 | 0.10 | 1.35931 | 0.00000 | 0.00000 | ||
| 1116 | 2013.10.04 08:58 | buy | 559 | 0.10 | 1.35851 | 0.00000 | 0.00000 | ||
| 1117 | 2013.10.04 09:25 | close | 559 | 0.10 | 1.35891 | 0.00000 | 0.00000 | 4.00 | 3029.98 |
| 1118 | 2013.10.04 09:25 | close | 558 | 0.10 | 1.35891 | 0.00000 | 0.00000 | -4.00 | 3025.98 |
| 1119 | 2013.10.09 05:50 | buy | 560 | 0.10 | 1.35290 | 0.00000 | 0.00000 | ||
| 1120 | 2013.10.09 06:57 | buy | 561 | 0.10 | 1.35209 | 0.00000 | 0.00000 | ||
| 1121 | 2013.10.09 08:50 | buy | 562 | 0.20 | 1.35065 | 0.00000 | 0.00000 | ||
| 1122 | 2013.10.09 14:01 | close | 562 | 0.20 | 1.34882 | 0.00000 | 0.00000 | -36.60 | 2989.38 |
| 1123 | 2013.10.09 14:01 | close | 561 | 0.10 | 1.34882 | 0.00000 | 0.00000 | -32.70 | 2956.68 |
| 1124 | 2013.10.09 14:01 | close | 560 | 0.10 | 1.34882 | 0.00000 | 0.00000 | -40.80 | 2915.88 |
| 1125 | 2013.10.10 08:50 | sell | 563 | 0.10 | 1.35286 | 0.00000 | 0.00000 | ||
| 1126 | 2013.10.10 08:55 | close | 563 | 0.10 | 1.35188 | 0.00000 | 0.00000 | 9.80 | 2925.68 |
| 1127 | 2013.10.11 14:20 | buy | 564 | 0.10 | 1.35428 | 0.00000 | 0.00000 | ||
| 1128 | 2013.10.11 15:00 | close | 564 | 0.10 | 1.35524 | 0.00000 | 0.00000 | 9.60 | 2935.28 |
| 1129 | 2013.10.15 08:15 | buy | 565 | 0.10 | 1.34930 | 0.00000 | 0.00000 | ||
| 1130 | 2013.10.15 09:13 | buy | 566 | 0.10 | 1.34846 | 0.00000 | 0.00000 | ||
| 1131 | 2013.10.15 09:16 | close | 566 | 0.10 | 1.34936 | 0.00000 | 0.00000 | 9.00 | 2944.28 |
| 1132 | 2013.10.15 09:16 | close | 565 | 0.10 | 1.34936 | 0.00000 | 0.00000 | 0.60 | 2944.88 |
| 1133 | 2013.10.17 05:55 | sell | 567 | 0.10 | 1.36212 | 0.00000 | 0.00000 | ||
| 1134 | 2013.10.17 06:21 | sell | 568 | 0.10 | 1.36283 | 0.00000 | 0.00000 | ||
| 1135 | 2013.10.17 06:26 | close | 568 | 0.10 | 1.36193 | 0.00000 | 0.00000 | 9.00 | 2953.88 |
| 1136 | 2013.10.17 06:26 | close | 567 | 0.10 | 1.36193 | 0.00000 | 0.00000 | 1.90 | 2955.78 |
| 1137 | 2013.10.18 07:30 | sell | 569 | 0.10 | 1.36846 | 0.00000 | 0.00000 | ||
| 1138 | 2013.10.18 08:48 | close | 569 | 0.10 | 1.36742 | 0.00000 | 0.00000 | 10.40 | 2966.18 |
| 1139 | 2013.10.22 14:45 | sell | 570 | 0.10 | 1.37850 | 0.00000 | 0.00000 | ||
| 1140 | 2013.10.22 17:21 | close | 570 | 0.10 | 1.37791 | 0.00000 | 0.00000 | 5.90 | 2972.08 |
| 1141 | 2013.10.23 07:45 | buy | 571 | 0.10 | 1.37549 | 0.00000 | 0.00000 | ||
| 1142 | 2013.10.23 09:18 | close | 571 | 0.10 | 1.37678 | 0.00000 | 0.00000 | 12.90 | 2984.98 |
| 1143 | 2013.10.23 13:55 | sell | 572 | 0.10 | 1.37857 | 0.00000 | 0.00000 | ||
| 1144 | 2013.10.23 15:35 | close | 572 | 0.10 | 1.37808 | 0.00000 | 0.00000 | 4.90 | 2989.88 |
| 1145 | 2013.10.25 05:15 | sell | 573 | 0.10 | 1.38141 | 0.00000 | 0.00000 | ||
| 1146 | 2013.10.25 05:35 | close | 573 | 0.10 | 1.38033 | 0.00000 | 0.00000 | 10.80 | 3000.68 |
| 1147 | 2013.10.25 09:30 | buy | 574 | 0.10 | 1.37945 | 0.00000 | 0.00000 | ||
| 1148 | 2013.10.25 10:11 | close | 574 | 0.10 | 1.38027 | 0.00000 | 0.00000 | 8.20 | 3008.88 |
| 1149 | 2013.10.30 11:50 | sell | 575 | 0.10 | 1.37622 | 0.00000 | 0.00000 | ||
| 1150 | 2013.10.30 12:00 | sell | 576 | 0.10 | 1.37696 | 0.00000 | 0.00000 | ||
| 1151 | 2013.10.30 13:17 | close | 576 | 0.10 | 1.37642 | 0.00000 | 0.00000 | 5.40 | 3014.28 |
| 1152 | 2013.10.30 13:17 | close | 575 | 0.10 | 1.37642 | 0.00000 | 0.00000 | -2.00 | 3012.28 |
| 1153 | 2013.10.31 13:40 | buy | 577 | 0.10 | 1.35944 | 0.00000 | 0.00000 | ||
| 1154 | 2013.10.31 15:29 | buy | 578 | 0.10 | 1.35844 | 0.00000 | 0.00000 | ||
| 1155 | 2013.10.31 20:12 | buy | 579 | 0.20 | 1.35707 | 0.00000 | 0.00000 | ||
| 1156 | 2013.10.31 21:12 | close | 579 | 0.20 | 1.35593 | 0.00000 | 0.00000 | -22.80 | 2989.48 |
| 1157 | 2013.10.31 21:12 | close | 578 | 0.10 | 1.35593 | 0.00000 | 0.00000 | -25.10 | 2964.38 |
| 1158 | 2013.10.31 21:12 | close | 577 | 0.10 | 1.35593 | 0.00000 | 0.00000 | -35.10 | 2929.28 |
| 1159 | 2013.10.31 23:45 | buy | 580 | 0.10 | 1.35549 | 0.00000 | 0.00000 | ||
| 1160 | 2013.11.01 03:23 | close | 580 | 0.10 | 1.35607 | 0.00000 | 0.00000 | 5.28 | 2934.56 |
| 1161 | 2013.11.01 11:00 | buy | 581 | 0.10 | 1.35035 | 0.00000 | 0.00000 | ||
| 1162 | 2013.11.01 11:11 | buy | 582 | 0.10 | 1.34927 | 0.00000 | 0.00000 | ||
| 1163 | 2013.11.03 19:39 | close | 582 | 0.10 | 1.34991 | 0.00000 | 0.00000 | 6.40 | 2940.96 |
| 1164 | 2013.11.03 19:39 | close | 581 | 0.10 | 1.34991 | 0.00000 | 0.00000 | -4.40 | 2936.56 |
| 1165 | 2013.11.06 00:50 | sell | 583 | 0.10 | 1.35062 | 0.00000 | 0.00000 | ||
| 1166 | 2013.11.06 02:19 | close | 583 | 0.10 | 1.34960 | 0.00000 | 0.00000 | 10.20 | 2946.76 |
| 1167 | 2013.11.06 11:35 | sell | 584 | 0.10 | 1.35254 | 0.00000 | 0.00000 | ||
| 1168 | 2013.11.06 13:29 | close | 584 | 0.10 | 1.35171 | 0.00000 | 0.00000 | 8.30 | 2955.06 |
| 1169 | 2013.11.08 11:20 | buy | 585 | 0.10 | 1.33515 | 0.00000 | 0.00000 | ||
| 1170 | 2013.11.08 12:09 | close | 585 | 0.10 | 1.33610 | 0.00000 | 0.00000 | 9.50 | 2964.56 |
| 1171 | 2013.11.11 07:30 | sell | 586 | 0.10 | 1.33938 | 0.00000 | 0.00000 | ||
| 1172 | 2013.11.11 08:38 | sell | 587 | 0.10 | 1.34034 | 0.00000 | 0.00000 | ||
| 1173 | 2013.11.11 20:22 | close | 587 | 0.10 | 1.33980 | 0.00000 | 0.00000 | 5.40 | 2969.96 |
| 1174 | 2013.11.11 20:22 | close | 586 | 0.10 | 1.33980 | 0.00000 | 0.00000 | -4.20 | 2965.76 |
| 1175 | 2013.11.12 11:00 | sell | 588 | 0.10 | 1.34364 | 0.00000 | 0.00000 | ||
| 1176 | 2013.11.12 11:43 | close | 588 | 0.10 | 1.34247 | 0.00000 | 0.00000 | 11.70 | 2977.46 |
| 1177 | 2013.11.13 06:45 | buy | 589 | 0.10 | 1.34210 | 0.00000 | 0.00000 | ||
| 1178 | 2013.11.13 08:42 | close | 589 | 0.10 | 1.34264 | 0.00000 | 0.00000 | 5.40 | 2982.86 |
| 1179 | 2013.11.14 07:50 | buy | 590 | 0.10 | 1.34362 | 0.00000 | 0.00000 | ||
| 1180 | 2013.11.14 08:30 | close | 590 | 0.10 | 1.34521 | 0.00000 | 0.00000 | 15.90 | 2998.76 |
| 1181 | 2013.11.14 13:15 | sell | 591 | 0.10 | 1.34643 | 0.00000 | 0.00000 | ||
| 1182 | 2013.11.14 13:31 | close | 591 | 0.10 | 1.34532 | 0.00000 | 0.00000 | 11.10 | 3009.86 |
| 1183 | 2013.11.15 11:35 | sell | 592 | 0.10 | 1.34813 | 0.00000 | 0.00000 | ||
| 1184 | 2013.11.15 14:06 | sell | 593 | 0.10 | 1.34879 | 0.00000 | 0.00000 | ||
| 1185 | 2013.11.17 18:05 | close | 593 | 0.10 | 1.34860 | 0.00000 | 0.00000 | 1.90 | 3011.76 |
| 1186 | 2013.11.17 18:05 | close | 592 | 0.10 | 1.34860 | 0.00000 | 0.00000 | -4.70 | 3007.06 |
| 1187 | 2013.11.18 10:45 | sell | 594 | 0.10 | 1.35262 | 0.00000 | 0.00000 | ||
| 1188 | 2013.11.18 12:16 | close | 594 | 0.10 | 1.35113 | 0.00000 | 0.00000 | 14.90 | 3021.96 |
| 1189 | 2013.11.19 13:55 | sell | 595 | 0.10 | 1.35328 | 0.00000 | 0.00000 | ||
| 1190 | 2013.11.19 15:52 | sell | 596 | 0.10 | 1.35409 | 0.00000 | 0.00000 | ||
| 1191 | 2013.11.19 17:07 | close | 596 | 0.10 | 1.35347 | 0.00000 | 0.00000 | 6.20 | 3028.16 |
| 1192 | 2013.11.19 17:07 | close | 595 | 0.10 | 1.35347 | 0.00000 | 0.00000 | -1.90 | 3026.26 |
| 1193 | 2013.11.20 00:05 | sell | 597 | 0.10 | 1.35466 | 0.00000 | 0.00000 | ||
| 1194 | 2013.11.20 01:56 | close | 597 | 0.10 | 1.35411 | 0.00000 | 0.00000 | 5.50 | 3031.76 |
| 1195 | 2013.11.22 08:30 | sell | 598 | 0.10 | 1.35158 | 0.00000 | 0.00000 | ||
| 1196 | 2013.11.22 09:01 | sell | 599 | 0.10 | 1.35244 | 0.00000 | 0.00000 | ||
| 1197 | 2013.11.22 09:07 | close | 599 | 0.10 | 1.35163 | 0.00000 | 0.00000 | 8.10 | 3039.86 |
| 1198 | 2013.11.22 09:07 | close | 598 | 0.10 | 1.35163 | 0.00000 | 0.00000 | -0.50 | 3039.36 |
| 1199 | 2013.11.25 06:45 | buy | 600 | 0.10 | 1.35184 | 0.00000 | 0.00000 | ||
| 1200 | 2013.11.25 08:20 | buy | 601 | 0.10 | 1.35102 | 0.00000 | 0.00000 | ||
| 1201 | 2013.11.25 10:10 | buy | 602 | 0.20 | 1.34934 | 0.00000 | 0.00000 | ||
| 1202 | 2013.11.25 10:55 | close | 602 | 0.20 | 1.35092 | 0.00000 | 0.00000 | 31.60 | 3070.96 |
| 1203 | 2013.11.25 10:55 | close | 601 | 0.10 | 1.35092 | 0.00000 | 0.00000 | -1.00 | 3069.96 |
| 1204 | 2013.11.25 10:55 | close | 600 | 0.10 | 1.35092 | 0.00000 | 0.00000 | -9.20 | 3060.76 |
| 1205 | 2013.11.27 05:50 | sell | 603 | 0.10 | 1.35934 | 0.00000 | 0.00000 | ||
| 1206 | 2013.11.27 05:55 | sell | 604 | 0.10 | 1.36016 | 0.00000 | 0.00000 | ||
| 1207 | 2013.11.27 06:26 | close | 604 | 0.10 | 1.35953 | 0.00000 | 0.00000 | 6.30 | 3067.06 |
| 1208 | 2013.11.27 06:26 | close | 603 | 0.10 | 1.35953 | 0.00000 | 0.00000 | -1.90 | 3065.16 |
| 1209 | 2013.12.02 07:25 | buy | 605 | 0.10 | 1.35457 | 0.00000 | 0.00000 | ||
| 1210 | 2013.12.02 08:05 | buy | 606 | 0.10 | 1.35354 | 0.00000 | 0.00000 | ||
| 1211 | 2013.12.02 08:42 | close | 606 | 0.10 | 1.35435 | 0.00000 | 0.00000 | 8.10 | 3073.26 |
| 1212 | 2013.12.02 08:42 | close | 605 | 0.10 | 1.35435 | 0.00000 | 0.00000 | -2.20 | 3071.06 |
| 1213 | 2013.12.03 05:50 | sell | 607 | 0.10 | 1.35661 | 0.00000 | 0.00000 | ||
| 1214 | 2013.12.03 07:00 | sell | 608 | 0.10 | 1.35729 | 0.00000 | 0.00000 | ||
| 1215 | 2013.12.03 08:17 | sell | 609 | 0.20 | 1.35909 | 0.00000 | 0.00000 | ||
| 1216 | 2013.12.03 09:34 | close | 609 | 0.20 | 1.35735 | 0.00000 | 0.00000 | 34.80 | 3105.86 |
| 1217 | 2013.12.03 09:34 | close | 608 | 0.10 | 1.35735 | 0.00000 | 0.00000 | -0.60 | 3105.26 |
| 1218 | 2013.12.03 09:34 | close | 607 | 0.10 | 1.35735 | 0.00000 | 0.00000 | -7.40 | 3097.86 |
| 1219 | 2013.12.05 03:20 | sell | 610 | 0.10 | 1.36154 | 0.00000 | 0.00000 | ||
| 1220 | 2013.12.05 03:52 | close | 610 | 0.10 | 1.36034 | 0.00000 | 0.00000 | 12.00 | 3109.86 |
| 1221 | 2013.12.05 13:10 | sell | 611 | 0.10 | 1.36628 | 0.00000 | 0.00000 | ||
| 1222 | 2013.12.05 14:30 | sell | 612 | 0.10 | 1.36708 | 0.00000 | 0.00000 | ||
| 1223 | 2013.12.05 15:53 | close | 612 | 0.10 | 1.36645 | 0.00000 | 0.00000 | 6.30 | 3116.16 |
| 1224 | 2013.12.05 15:53 | close | 611 | 0.10 | 1.36645 | 0.00000 | 0.00000 | -1.70 | 3114.46 |
| 1225 | 2013.12.06 13:40 | sell | 613 | 0.10 | 1.36922 | 0.00000 | 0.00000 | ||
| 1226 | 2013.12.06 15:26 | sell | 614 | 0.10 | 1.37006 | 0.00000 | 0.00000 | ||
| 1227 | 2013.12.08 17:32 | sell | 615 | 0.20 | 1.37178 | 0.00000 | 0.00000 | ||
| 1228 | 2013.12.08 22:47 | close | 615 | 0.20 | 1.37026 | 0.00000 | 0.00000 | 30.40 | 3144.86 |
| 1229 | 2013.12.08 22:47 | close | 614 | 0.10 | 1.37026 | 0.00000 | 0.00000 | -2.00 | 3142.86 |
| 1230 | 2013.12.08 22:47 | close | 613 | 0.10 | 1.37026 | 0.00000 | 0.00000 | -10.40 | 3132.46 |
| 1231 | 2013.12.11 13:40 | sell | 616 | 0.10 | 1.37960 | 0.00000 | 0.00000 | ||
| 1232 | 2013.12.11 14:55 | close | 616 | 0.10 | 1.37846 | 0.00000 | 0.00000 | 11.40 | 3143.86 |
| 1233 | 2013.12.12 10:00 | buy | 617 | 0.10 | 1.37762 | 0.00000 | 0.00000 | ||
| 1234 | 2013.12.12 10:01 | buy | 618 | 0.10 | 1.37642 | 0.00000 | 0.00000 | ||
| 1235 | 2013.12.12 10:05 | buy | 619 | 0.20 | 1.37522 | 0.00000 | 0.00000 | ||
| 1236 | 2013.12.12 10:23 | close | 619 | 0.20 | 1.37669 | 0.00000 | 0.00000 | 29.40 | 3173.26 |
| 1237 | 2013.12.12 10:23 | close | 618 | 0.10 | 1.37669 | 0.00000 | 0.00000 | 2.70 | 3175.96 |
| 1238 | 2013.12.12 10:23 | close | 617 | 0.10 | 1.37669 | 0.00000 | 0.00000 | -9.30 | 3166.66 |
| 1239 | 2013.12.18 23:30 | buy | 620 | 0.10 | 1.36635 | 0.00000 | 0.00000 | ||
| 1240 | 2013.12.19 01:10 | close | 620 | 0.10 | 1.36689 | 0.00000 | 0.00000 | 3.85 | 3170.52 |
| 1241 | 2013.12.20 01:35 | buy | 621 | 0.10 | 1.36382 | 0.00000 | 0.00000 | ||
| 1242 | 2013.12.20 02:19 | buy | 622 | 0.10 | 1.36306 | 0.00000 | 0.00000 | ||
| 1243 | 2013.12.20 03:57 | close | 622 | 0.10 | 1.36362 | 0.00000 | 0.00000 | 5.60 | 3176.12 |
| 1244 | 2013.12.20 03:57 | close | 621 | 0.10 | 1.36362 | 0.00000 | 0.00000 | -2.00 | 3174.12 |
| 1245 | 2013.12.20 11:40 | sell | 623 | 0.10 | 1.36782 | 0.00000 | 0.00000 | ||
| 1246 | 2013.12.20 13:59 | close | 623 | 0.10 | 1.36720 | 0.00000 | 0.00000 | 6.20 | 3180.32 |
| 1247 | 2013.12.23 12:15 | sell | 624 | 0.10 | 1.36990 | 0.00000 | 0.00000 | ||
| 1248 | 2013.12.23 14:39 | close | 624 | 0.10 | 1.36958 | 0.00000 | 0.00000 | 3.20 | 3183.52 |
| 1249 | 2013.12.26 08:45 | sell | 625 | 0.10 | 1.36905 | 0.00000 | 0.00000 | ||
| 1250 | 2013.12.26 09:50 | close | 625 | 0.10 | 1.36812 | 0.00000 | 0.00000 | 9.30 | 3192.82 |
| 1251 | 2013.12.26 11:45 | sell | 626 | 0.10 | 1.36858 | 0.00000 | 0.00000 | ||
| 1252 | 2013.12.26 14:47 | sell | 627 | 0.10 | 1.36938 | 0.00000 | 0.00000 | ||
| 1253 | 2013.12.26 17:40 | close | 627 | 0.10 | 1.36902 | 0.00000 | 0.00000 | 3.60 | 3196.42 |
| 1254 | 2013.12.26 17:40 | close | 626 | 0.10 | 1.36902 | 0.00000 | 0.00000 | -4.40 | 3192.02 |
| 1255 | 2013.12.30 12:30 | sell | 628 | 0.10 | 1.38063 | 0.00000 | 0.00000 | ||
| 1256 | 2013.12.30 14:29 | close | 628 | 0.10 | 1.38009 | 0.00000 | 0.00000 | 5.40 | 3197.42 |
| 1257 | 2014.01.02 04:55 | buy | 629 | 0.10 | 1.37376 | 0.00000 | 0.00000 | ||
| 1258 | 2014.01.02 05:00 | buy | 630 | 0.10 | 1.37293 | 0.00000 | 0.00000 | ||
| 1259 | 2014.01.02 06:01 | buy | 631 | 0.20 | 1.37122 | 0.00000 | 0.00000 | ||
| 1260 | 2014.01.02 06:07 | close | 631 | 0.20 | 1.37024 | 0.00000 | 0.00000 | -19.60 | 3177.82 |
| 1261 | 2014.01.02 06:07 | close | 630 | 0.10 | 1.37024 | 0.00000 | 0.00000 | -26.90 | 3150.92 |
| 1262 | 2014.01.02 06:07 | close | 629 | 0.10 | 1.37024 | 0.00000 | 0.00000 | -35.20 | 3115.72 |
| 1263 | 2014.01.03 14:00 | buy | 632 | 0.10 | 1.36030 | 0.00000 | 0.00000 | ||
| 1264 | 2014.01.03 14:57 | buy | 633 | 0.10 | 1.35959 | 0.00000 | 0.00000 | ||
| 1265 | 2014.01.05 17:56 | close | 633 | 0.10 | 1.35980 | 0.00000 | 0.00000 | 2.10 | 3117.82 |
| 1266 | 2014.01.05 17:56 | close | 632 | 0.10 | 1.35980 | 0.00000 | 0.00000 | -5.00 | 3112.82 |
| 1267 | 2014.01.06 14:20 | sell | 634 | 0.10 | 1.36386 | 0.00000 | 0.00000 | ||
| 1268 | 2014.01.06 16:00 | close | 634 | 0.10 | 1.36361 | 0.00000 | 0.00000 | 2.50 | 3115.32 |
| 1269 | 2014.01.08 08:15 | buy | 635 | 0.10 | 1.35945 | 0.00000 | 0.00000 | ||
| 1270 | 2014.01.08 08:15 | buy | 636 | 0.10 | 1.35782 | 0.00000 | 0.00000 | ||
| 1271 | 2014.01.08 08:18 | buy | 637 | 0.20 | 1.35682 | 0.00000 | 0.00000 | ||
| 1272 | 2014.01.08 08:35 | close | 637 | 0.20 | 1.35882 | 0.00000 | 0.00000 | 40.00 | 3155.32 |
| 1273 | 2014.01.08 08:35 | close | 636 | 0.10 | 1.35882 | 0.00000 | 0.00000 | 10.00 | 3165.32 |
| 1274 | 2014.01.08 08:35 | close | 635 | 0.10 | 1.35882 | 0.00000 | 0.00000 | -6.30 | 3159.02 |
| 1275 | 2014.01.09 06:20 | sell | 638 | 0.10 | 1.36087 | 0.00000 | 0.00000 | ||
| 1276 | 2014.01.09 07:03 | close | 638 | 0.10 | 1.35982 | 0.00000 | 0.00000 | 10.50 | 3169.52 |
| 1277 | 2014.01.10 11:50 | sell | 639 | 0.10 | 1.36642 | 0.00000 | 0.00000 | ||
| 1278 | 2014.01.10 14:18 | sell | 640 | 0.10 | 1.36713 | 0.00000 | 0.00000 | ||
| 1279 | 2014.01.10 14:55 | close | 640 | 0.10 | 1.36662 | 0.00000 | 0.00000 | 5.10 | 3174.62 |
| 1280 | 2014.01.10 14:55 | close | 639 | 0.10 | 1.36662 | 0.00000 | 0.00000 | -2.00 | 3172.62 |
| 1281 | 2014.01.13 09:35 | buy | 641 | 0.10 | 1.36575 | 0.00000 | 0.00000 | ||
| 1282 | 2014.01.13 10:08 | buy | 642 | 0.10 | 1.36490 | 0.00000 | 0.00000 | ||
| 1283 | 2014.01.13 12:44 | close | 642 | 0.10 | 1.36552 | 0.00000 | 0.00000 | 6.20 | 3178.82 |
| 1284 | 2014.01.13 12:44 | close | 641 | 0.10 | 1.36552 | 0.00000 | 0.00000 | -2.30 | 3176.52 |
| 1285 | 2014.01.15 00:15 | buy | 643 | 0.10 | 1.36369 | 0.00000 | 0.00000 | ||
| 1286 | 2014.01.15 02:57 | close | 643 | 0.10 | 1.36417 | 0.00000 | 0.00000 | 4.80 | 3181.32 |
| 1287 | 2014.01.15 09:15 | buy | 644 | 0.10 | 1.36030 | 0.00000 | 0.00000 | ||
| 1288 | 2014.01.15 09:19 | buy | 645 | 0.10 | 1.35921 | 0.00000 | 0.00000 | ||
| 1289 | 2014.01.15 10:31 | close | 645 | 0.10 | 1.36026 | 0.00000 | 0.00000 | 10.50 | 3191.82 |
| 1290 | 2014.01.15 10:31 | close | 644 | 0.10 | 1.36026 | 0.00000 | 0.00000 | -0.40 | 3191.42 |
| 1291 | 2014.01.17 10:35 | buy | 646 | 0.10 | 1.35740 | 0.00000 | 0.00000 | ||
| 1292 | 2014.01.17 10:46 | buy | 647 | 0.10 | 1.35591 | 0.00000 | 0.00000 | ||
| 1293 | 2014.01.17 12:04 | buy | 648 | 0.20 | 1.35411 | 0.00000 | 0.00000 | ||
| 1294 | 2014.01.17 12:06 | close | 648 | 0.20 | 1.35376 | 0.00000 | 0.00000 | -7.00 | 3184.42 |
| 1295 | 2014.01.17 12:06 | close | 647 | 0.10 | 1.35376 | 0.00000 | 0.00000 | -21.50 | 3162.92 |
| 1296 | 2014.01.17 12:06 | close | 646 | 0.10 | 1.35376 | 0.00000 | 0.00000 | -36.40 | 3126.52 |
| 1297 | 2014.01.17 14:40 | buy | 649 | 0.10 | 1.35273 | 0.00000 | 0.00000 | ||
| 1298 | 2014.01.17 16:20 | close | 649 | 0.10 | 1.35316 | 0.00000 | 0.00000 | 4.30 | 3130.82 |
| 1299 | 2014.01.20 09:30 | sell | 650 | 0.10 | 1.35590 | 0.00000 | 0.00000 | ||
| 1300 | 2014.01.20 11:22 | sell | 651 | 0.10 | 1.35669 | 0.00000 | 0.00000 | ||
| 1301 | 2014.01.20 12:59 | close | 651 | 0.10 | 1.35601 | 0.00000 | 0.00000 | 6.80 | 3137.62 |
| 1302 | 2014.01.20 12:59 | close | 650 | 0.10 | 1.35601 | 0.00000 | 0.00000 | -1.10 | 3136.52 |
| 1303 | 2014.01.21 08:50 | buy | 652 | 0.10 | 1.35329 | 0.00000 | 0.00000 | ||
| 1304 | 2014.01.21 09:01 | close | 652 | 0.10 | 1.35419 | 0.00000 | 0.00000 | 9.00 | 3145.52 |
| 1305 | 2014.01.22 04:55 | buy | 653 | 0.10 | 1.35446 | 0.00000 | 0.00000 | ||
| 1306 | 2014.01.22 05:34 | buy | 654 | 0.10 | 1.35372 | 0.00000 | 0.00000 | ||
| 1307 | 2014.01.22 06:00 | close | 654 | 0.10 | 1.35436 | 0.00000 | 0.00000 | 6.40 | 3151.92 |
| 1308 | 2014.01.22 06:00 | close | 653 | 0.10 | 1.35436 | 0.00000 | 0.00000 | -1.00 | 3150.92 |
| 1309 | 2014.01.23 05:50 | sell | 655 | 0.10 | 1.36313 | 0.00000 | 0.00000 | ||
| 1310 | 2014.01.23 06:15 | sell | 656 | 0.10 | 1.36384 | 0.00000 | 0.00000 | ||
| 1311 | 2014.01.23 06:42 | close | 656 | 0.10 | 1.36318 | 0.00000 | 0.00000 | 6.60 | 3157.52 |
| 1312 | 2014.01.23 06:42 | close | 655 | 0.10 | 1.36318 | 0.00000 | 0.00000 | -0.50 | 3157.02 |
| 1313 | 2014.01.28 06:45 | buy | 657 | 0.10 | 1.36466 | 0.00000 | 0.00000 | ||
| 1314 | 2014.01.28 07:29 | buy | 658 | 0.10 | 1.36387 | 0.00000 | 0.00000 | ||
| 1315 | 2014.01.28 07:55 | close | 658 | 0.10 | 1.36430 | 0.00000 | 0.00000 | 4.30 | 3161.32 |
| 1316 | 2014.01.28 07:55 | close | 657 | 0.10 | 1.36430 | 0.00000 | 0.00000 | -3.60 | 3157.72 |
| 1317 | 2014.01.30 06:00 | buy | 659 | 0.10 | 1.36051 | 0.00000 | 0.00000 | ||
| 1318 | 2014.01.30 06:38 | close | 659 | 0.10 | 1.36138 | 0.00000 | 0.00000 | 8.70 | 3166.42 |
| 1319 | 2014.02.12 09:45 | buy | 660 | 0.10 | 1.35762 | 0.00000 | 0.00000 | ||
| 1320 | 2014.02.12 10:44 | close | 660 | 0.10 | 1.35865 | 0.00000 | 0.00000 | 10.30 | 3176.72 |
| 1321 | 2014.02.13 03:00 | sell | 661 | 0.10 | 1.36218 | 0.00000 | 0.00000 | ||
| 1322 | 2014.02.13 03:42 | sell | 662 | 0.10 | 1.36312 | 0.00000 | 0.00000 | ||
| 1323 | 2014.02.13 04:01 | close | 662 | 0.10 | 1.36216 | 0.00000 | 0.00000 | 9.60 | 3186.32 |
| 1324 | 2014.02.13 04:01 | close | 661 | 0.10 | 1.36216 | 0.00000 | 0.00000 | 0.20 | 3186.52 |
| 1325 | 2014.02.20 06:45 | buy | 663 | 0.10 | 1.36956 | 0.00000 | 0.00000 | ||
| 1326 | 2014.02.20 07:48 | close | 663 | 0.10 | 1.37056 | 0.00000 | 0.00000 | 10.00 | 3196.52 |
| 1327 | 2014.02.27 05:40 | buy | 664 | 0.10 | 1.36555 | 0.00000 | 0.00000 | ||
| 1328 | 2014.02.27 05:47 | buy | 665 | 0.10 | 1.36474 | 0.00000 | 0.00000 | ||
| 1329 | 2014.02.27 06:02 | close | 665 | 0.10 | 1.36562 | 0.00000 | 0.00000 | 8.80 | 3205.32 |
| 1330 | 2014.02.27 06:02 | close | 664 | 0.10 | 1.36562 | 0.00000 | 0.00000 | 0.70 | 3206.02 |
| 1331 | 2014.02.27 13:25 | sell | 666 | 0.10 | 1.37084 | 0.00000 | 0.00000 | ||
| 1332 | 2014.02.27 22:47 | close | 666 | 0.10 | 1.37033 | 0.00000 | 0.00000 | 5.10 | 3211.12 |
| 1333 | 2014.03.04 03:45 | sell | 667 | 0.10 | 1.37566 | 0.00000 | 0.00000 | ||
| 1334 | 2014.03.04 04:07 | close | 667 | 0.10 | 1.37447 | 0.00000 | 0.00000 | 11.90 | 3223.02 |
| 1335 | 2014.03.06 14:00 | sell | 668 | 0.10 | 1.38576 | 0.00000 | 0.00000 | ||
| 1336 | 2014.03.06 19:28 | sell | 669 | 0.10 | 1.38658 | 0.00000 | 0.00000 | ||
| 1337 | 2014.03.06 20:07 | close | 669 | 0.10 | 1.38603 | 0.00000 | 0.00000 | 5.50 | 3228.52 |
| 1338 | 2014.03.06 20:07 | close | 668 | 0.10 | 1.38603 | 0.00000 | 0.00000 | -2.70 | 3225.82 |
| 1339 | 2014.03.07 08:10 | sell | 670 | 0.10 | 1.38955 | 0.00000 | 0.00000 | ||
| 1340 | 2014.03.07 08:27 | sell | 671 | 0.10 | 1.39037 | 0.00000 | 0.00000 | ||
| 1341 | 2014.03.07 08:30 | close | 671 | 0.10 | 1.38706 | 0.00000 | 0.00000 | 33.10 | 3258.92 |
| 1342 | 2014.03.07 08:30 | close | 670 | 0.10 | 1.38706 | 0.00000 | 0.00000 | 24.90 | 3283.82 |
| 1343 | 2014.03.12 10:35 | sell | 672 | 0.10 | 1.38873 | 0.00000 | 0.00000 | ||
| 1344 | 2014.03.12 11:21 | sell | 673 | 0.10 | 1.38940 | 0.00000 | 0.00000 | ||
| 1345 | 2014.03.12 12:41 | sell | 674 | 0.20 | 1.39110 | 0.00000 | 0.00000 | ||
| 1346 | 2014.03.12 21:38 | close | 674 | 0.20 | 1.38970 | 0.00000 | 0.00000 | 28.00 | 3311.82 |
| 1347 | 2014.03.12 21:38 | close | 673 | 0.10 | 1.38970 | 0.00000 | 0.00000 | -3.00 | 3308.82 |
| 1348 | 2014.03.12 21:38 | close | 672 | 0.10 | 1.38970 | 0.00000 | 0.00000 | -9.70 | 3299.12 |
| 1349 | 2014.03.13 06:20 | sell | 675 | 0.10 | 1.39504 | 0.00000 | 0.00000 | ||
| 1350 | 2014.03.13 08:30 | close | 675 | 0.10 | 1.39447 | 0.00000 | 0.00000 | 5.70 | 3304.82 |
| 1351 | 2014.03.14 11:35 | sell | 676 | 0.10 | 1.39082 | 0.00000 | 0.00000 | ||
| 1352 | 2014.03.14 11:43 | sell | 677 | 0.10 | 1.39312 | 0.00000 | 0.00000 | ||
| 1353 | 2014.03.14 12:10 | close | 677 | 0.10 | 1.39093 | 0.00000 | 0.00000 | 21.90 | 3326.72 |
| 1354 | 2014.03.14 12:10 | close | 676 | 0.10 | 1.39093 | 0.00000 | 0.00000 | -1.10 | 3325.62 |
| 1355 | 2014.03.18 07:25 | buy | 678 | 0.10 | 1.39070 | 0.00000 | 0.00000 | ||
| 1356 | 2014.03.18 07:33 | close | 678 | 0.10 | 1.39173 | 0.00000 | 0.00000 | 10.30 | 3335.92 |
| 1357 | 2014.03.20 08:50 | buy | 679 | 0.10 | 1.37677 | 0.00000 | 0.00000 | ||
| 1358 | 2014.03.20 08:53 | buy | 680 | 0.10 | 1.37591 | 0.00000 | 0.00000 | ||
| 1359 | 2014.03.20 09:20 | close | 680 | 0.10 | 1.37658 | 0.00000 | 0.00000 | 6.70 | 3342.62 |
| 1360 | 2014.03.20 09:20 | close | 679 | 0.10 | 1.37658 | 0.00000 | 0.00000 | -1.90 | 3340.72 |
| 1361 | 2014.03.25 10:40 | buy | 681 | 0.10 | 1.37970 | 0.00000 | 0.00000 | ||
| 1362 | 2014.03.25 11:29 | buy | 682 | 0.10 | 1.37856 | 0.00000 | 0.00000 | ||
| 1363 | 2014.03.25 11:54 | buy | 683 | 0.20 | 1.37726 | 0.00000 | 0.00000 | ||
| 1364 | 2014.03.25 12:15 | close | 683 | 0.20 | 1.37489 | 0.00000 | 0.00000 | -47.40 | 3293.32 |
| 1365 | 2014.03.25 12:15 | close | 682 | 0.10 | 1.37489 | 0.00000 | 0.00000 | -36.70 | 3256.62 |
| 1366 | 2014.03.25 12:15 | close | 681 | 0.10 | 1.37489 | 0.00000 | 0.00000 | -48.10 | 3208.52 |
| 1367 | 2014.03.27 07:30 | buy | 684 | 0.10 | 1.37587 | 0.00000 | 0.00000 | ||
| 1368 | 2014.03.27 07:56 | close | 684 | 0.10 | 1.37672 | 0.00000 | 0.00000 | 8.50 | 3217.02 |
| 1369 | 2014.03.31 08:10 | sell | 685 | 0.10 | 1.37890 | 0.00000 | 0.00000 | ||
| 1370 | 2014.03.31 09:13 | close | 685 | 0.10 | 1.37811 | 0.00000 | 0.00000 | 7.90 | 3224.92 |
| 1371 | 2014.04.02 09:50 | buy | 686 | 0.10 | 1.37862 | 0.00000 | 0.00000 | ||
| 1372 | 2014.04.02 10:03 | buy | 687 | 0.10 | 1.37770 | 0.00000 | 0.00000 | ||
| 1373 | 2014.04.02 11:23 | buy | 688 | 0.20 | 1.37623 | 0.00000 | 0.00000 | ||
| 1374 | 2014.04.03 07:12 | close | 688 | 0.20 | 1.37504 | 0.00000 | 0.00000 | -26.89 | 3198.02 |
| 1375 | 2014.04.03 07:12 | close | 687 | 0.10 | 1.37504 | 0.00000 | 0.00000 | -28.15 | 3169.88 |
| 1376 | 2014.04.03 07:12 | close | 686 | 0.10 | 1.37504 | 0.00000 | 0.00000 | -37.35 | 3132.53 |
| 1377 | 2014.04.03 12:20 | buy | 689 | 0.10 | 1.37108 | 0.00000 | 0.00000 | ||
| 1378 | 2014.04.03 13:01 | close | 689 | 0.10 | 1.37201 | 0.00000 | 0.00000 | 9.30 | 3141.83 |
| 1379 | 2014.04.07 08:20 | sell | 690 | 0.10 | 1.37235 | 0.00000 | 0.00000 | ||
| 1380 | 2014.04.07 09:07 | sell | 691 | 0.10 | 1.37354 | 0.00000 | 0.00000 | ||
| 1381 | 2014.04.07 11:56 | sell | 692 | 0.20 | 1.37469 | 0.00000 | 0.00000 | ||
| 1382 | 2014.04.08 03:24 | close | 692 | 0.20 | 1.37587 | 0.00000 | 0.00000 | -23.71 | 3118.12 |
| 1383 | 2014.04.08 03:24 | close | 691 | 0.10 | 1.37587 | 0.00000 | 0.00000 | -23.36 | 3094.76 |
| 1384 | 2014.04.08 03:24 | close | 690 | 0.10 | 1.37587 | 0.00000 | 0.00000 | -35.26 | 3059.51 |
| 1385 | 2014.04.08 10:40 | sell | 693 | 0.10 | 1.37919 | 0.00000 | 0.00000 | ||
| 1386 | 2014.04.08 11:17 | sell | 694 | 0.10 | 1.37987 | 0.00000 | 0.00000 | ||
| 1387 | 2014.04.08 13:08 | close | 694 | 0.10 | 1.37949 | 0.00000 | 0.00000 | 3.80 | 3063.31 |
| 1388 | 2014.04.08 13:08 | close | 693 | 0.10 | 1.37949 | 0.00000 | 0.00000 | -3.00 | 3060.31 |
| 1389 | 2014.04.28 06:20 | sell | 695 | 0.10 | 1.38667 | 0.00000 | 0.00000 | ||
| 1390 | 2014.04.28 08:00 | close | 695 | 0.10 | 1.38612 | 0.00000 | 0.00000 | 5.50 | 3065.81 |
| 1391 | 2014.04.29 13:10 | buy | 696 | 0.10 | 1.38134 | 0.00000 | 0.00000 | ||
| 1392 | 2014.04.29 22:43 | buy | 697 | 0.10 | 1.38051 | 0.00000 | 0.00000 | ||
| 1393 | 2014.04.30 02:27 | close | 697 | 0.10 | 1.38082 | 0.00000 | 0.00000 | 2.58 | 3068.39 |
| 1394 | 2014.04.30 02:27 | close | 696 | 0.10 | 1.38082 | 0.00000 | 0.00000 | -5.72 | 3062.68 |
| 1395 | 2014.04.30 10:00 | sell | 698 | 0.10 | 1.38554 | 0.00000 | 0.00000 | ||
| 1396 | 2014.04.30 10:32 | sell | 699 | 0.10 | 1.38633 | 0.00000 | 0.00000 | ||
| 1397 | 2014.04.30 14:01 | close | 699 | 0.10 | 1.38732 | 0.00000 | 0.00000 | -9.90 | 3052.78 |
| 1398 | 2014.04.30 14:01 | close | 698 | 0.10 | 1.38732 | 0.00000 | 0.00000 | -17.80 | 3034.98 |
| 1399 | 2014.05.06 09:05 | sell | 700 | 0.10 | 1.39375 | 0.00000 | 0.00000 | ||
| 1400 | 2014.05.06 10:30 | close | 700 | 0.10 | 1.39252 | 0.00000 | 0.00000 | 12.30 | 3047.28 |
| 1401 | 2014.05.08 07:40 | sell | 701 | 0.10 | 1.39347 | 0.00000 | 0.00000 | ||
| 1402 | 2014.05.08 07:45 | sell | 702 | 0.10 | 1.39568 | 0.00000 | 0.00000 | ||
| 1403 | 2014.05.08 07:46 | sell | 703 | 0.20 | 1.39567 | 0.00000 | 0.00000 | ||
| 1404 | 2014.05.08 08:03 | close | 703 | 0.20 | 1.39410 | 0.00000 | 0.00000 | 31.40 | 3078.68 |
| 1405 | 2014.05.08 08:03 | close | 702 | 0.10 | 1.39410 | 0.00000 | 0.00000 | 15.80 | 3094.48 |
| 1406 | 2014.05.08 08:03 | close | 701 | 0.10 | 1.39410 | 0.00000 | 0.00000 | -6.30 | 3088.18 |
| 1407 | 2014.05.09 09:10 | buy | 704 | 0.10 | 1.37885 | 0.00000 | 0.00000 | ||
| 1408 | 2014.05.09 10:12 | buy | 705 | 0.10 | 1.37763 | 0.00000 | 0.00000 | ||
| 1409 | 2014.05.09 10:36 | buy | 706 | 0.20 | 1.37642 | 0.00000 | 0.00000 | ||
| 1410 | 2014.05.09 13:02 | close | 706 | 0.20 | 1.37533 | 0.00000 | 0.00000 | -21.80 | 3066.38 |
| 1411 | 2014.05.09 13:02 | close | 705 | 0.10 | 1.37533 | 0.00000 | 0.00000 | -23.00 | 3043.38 |
| 1412 | 2014.05.09 13:02 | close | 704 | 0.10 | 1.37533 | 0.00000 | 0.00000 | -35.20 | 3008.18 |
| 1413 | 2014.05.15 07:35 | buy | 707 | 0.10 | 1.36633 | 0.00000 | 0.00000 | ||
| 1414 | 2014.05.15 08:31 | buy | 708 | 0.10 | 1.36570 | 0.00000 | 0.00000 | ||
| 1415 | 2014.05.15 08:42 | close | 708 | 0.10 | 1.36639 | 0.00000 | 0.00000 | 6.90 | 3015.08 |
| 1416 | 2014.05.15 08:42 | close | 707 | 0.10 | 1.36639 | 0.00000 | 0.00000 | 0.60 | 3015.68 |
| 1417 | 2014.05.21 13:35 | buy | 709 | 0.10 | 1.36663 | 0.00000 | 0.00000 | ||
| 1418 | 2014.05.21 14:03 | buy | 710 | 0.10 | 1.36572 | 0.00000 | 0.00000 | ||
| 1419 | 2014.05.21 14:09 | close | 710 | 0.10 | 1.36629 | 0.00000 | 0.00000 | 5.70 | 3021.38 |
| 1420 | 2014.05.21 14:09 | close | 709 | 0.10 | 1.36629 | 0.00000 | 0.00000 | -3.40 | 3017.98 |
| 1421 | 2014.06.03 10:15 | sell | 711 | 0.10 | 1.36294 | 0.00000 | 0.00000 | ||
| 1422 | 2014.06.03 10:49 | close | 711 | 0.10 | 1.36192 | 0.00000 | 0.00000 | 10.20 | 3028.18 |
| 1423 | 2014.06.06 06:50 | buy | 712 | 0.10 | 1.36320 | 0.00000 | 0.00000 | ||
| 1424 | 2014.06.06 07:22 | close | 712 | 0.10 | 1.36426 | 0.00000 | 0.00000 | 10.60 | 3038.78 |
| 1425 | 2014.06.12 06:55 | buy | 713 | 0.10 | 1.35251 | 0.00000 | 0.00000 | ||
| 1426 | 2014.06.12 08:30 | close | 713 | 0.10 | 1.35369 | 0.00000 | 0.00000 | 11.80 | 3050.58 |
| 1427 | 2014.06.13 13:00 | buy | 714 | 0.10 | 1.35315 | 0.00000 | 0.00000 | ||
| 1428 | 2014.06.13 15:26 | close | 714 | 0.10 | 1.35379 | 0.00000 | 0.00000 | 6.40 | 3056.98 |
| 1429 | 2014.06.16 12:20 | sell | 715 | 0.10 | 1.35665 | 0.00000 | 0.00000 | ||
| 1430 | 2014.06.16 19:55 | sell | 716 | 0.10 | 1.35763 | 0.00000 | 0.00000 | ||
| 1431 | 2014.06.16 21:54 | close | 716 | 0.10 | 1.35688 | 0.00000 | 0.00000 | 7.50 | 3064.48 |
| 1432 | 2014.06.16 21:54 | close | 715 | 0.10 | 1.35688 | 0.00000 | 0.00000 | -2.30 | 3062.18 |
| 1433 | 2014.06.18 11:00 | sell | 717 | 0.10 | 1.35710 | 0.00000 | 0.00000 | ||
| 1434 | 2014.06.18 14:00 | close | 717 | 0.10 | 1.35579 | 0.00000 | 0.00000 | 13.10 | 3075.28 |
| 1435 | 2014.06.19 06:10 | sell | 718 | 0.10 | 1.36313 | 0.00000 | 0.00000 | ||
| 1436 | 2014.06.19 07:48 | close | 718 | 0.10 | 1.36207 | 0.00000 | 0.00000 | 10.60 | 3085.88 |
| 1437 | 2014.06.20 02:50 | sell | 719 | 0.10 | 1.36174 | 0.00000 | 0.00000 | ||
| 1438 | 2014.06.20 03:35 | close | 719 | 0.10 | 1.36069 | 0.00000 | 0.00000 | 10.50 | 3096.38 |
| 1439 | 2014.06.26 08:50 | buy | 720 | 0.10 | 1.36117 | 0.00000 | 0.00000 | ||
| 1440 | 2014.06.26 08:57 | buy | 721 | 0.10 | 1.36044 | 0.00000 | 0.00000 | ||
| 1441 | 2014.06.26 09:41 | buy | 722 | 0.20 | 1.35951 | 0.00000 | 0.00000 | ||
| 1442 | 2014.06.26 11:39 | close | 722 | 0.20 | 1.36073 | 0.00000 | 0.00000 | 24.40 | 3120.78 |
| 1443 | 2014.06.26 11:39 | close | 721 | 0.10 | 1.36073 | 0.00000 | 0.00000 | 2.90 | 3123.68 |
| 1444 | 2014.06.26 11:39 | close | 720 | 0.10 | 1.36073 | 0.00000 | 0.00000 | -4.40 | 3119.28 |
| 1445 | 2014.07.02 10:40 | buy | 723 | 0.10 | 1.36520 | 0.00000 | 0.00000 | ||
| 1446 | 2014.07.02 16:39 | close | 723 | 0.10 | 1.36572 | 0.00000 | 0.00000 | 5.20 | 3124.48 |
| 1447 | 2014.07.03 11:40 | buy | 724 | 0.10 | 1.36068 | 0.00000 | 0.00000 | ||
| 1448 | 2014.07.04 02:13 | buy | 725 | 0.10 | 1.35987 | 0.00000 | 0.00000 | ||
| 1449 | 2014.07.06 20:50 | buy | 726 | 0.20 | 1.35830 | 0.00000 | 0.00000 | ||
| 1450 | 2014.07.07 04:36 | close | 726 | 0.20 | 1.35968 | 0.00000 | 0.00000 | 26.57 | 3151.04 |
| 1451 | 2014.07.07 04:36 | close | 725 | 0.10 | 1.35968 | 0.00000 | 0.00000 | -2.42 | 3148.63 |
| 1452 | 2014.07.07 04:36 | close | 724 | 0.10 | 1.35968 | 0.00000 | 0.00000 | -11.03 | 3137.60 |
| 1453 | 2014.07.10 08:45 | buy | 727 | 0.10 | 1.36124 | 0.00000 | 0.00000 | ||
| 1454 | 2014.07.10 09:57 | buy | 728 | 0.10 | 1.36057 | 0.00000 | 0.00000 | ||
| 1455 | 2014.07.10 15:21 | close | 728 | 0.10 | 1.36074 | 0.00000 | 0.00000 | 1.70 | 3139.30 |
| 1456 | 2014.07.10 15:21 | close | 727 | 0.10 | 1.36074 | 0.00000 | 0.00000 | -5.00 | 3134.30 |
| 1457 | 2014.07.22 06:55 | buy | 729 | 0.10 | 1.34814 | 0.00000 | 0.00000 | ||
| 1458 | 2014.07.22 08:30 | close | 729 | 0.10 | 1.34917 | 0.00000 | 0.00000 | 10.30 | 3144.60 |
| 1459 | 2014.07.25 09:45 | buy | 730 | 0.10 | 1.34398 | 0.00000 | 0.00000 | ||
| 1460 | 2014.07.25 10:43 | buy | 731 | 0.10 | 1.34325 | 0.00000 | 0.00000 | ||
| 1461 | 2014.07.25 14:22 | close | 731 | 0.10 | 1.34345 | 0.00000 | 0.00000 | 2.00 | 3146.60 |
| 1462 | 2014.07.25 14:22 | close | 730 | 0.10 | 1.34345 | 0.00000 | 0.00000 | -5.30 | 3141.30 |
| 1463 | 2014.08.01 12:25 | sell | 732 | 0.10 | 1.34283 | 0.00000 | 0.00000 | ||
| 1464 | 2014.08.01 15:19 | close | 732 | 0.10 | 1.34234 | 0.00000 | 0.00000 | 4.90 | 3146.20 |
| 1465 | 2014.08.05 07:55 | buy | 733 | 0.10 | 1.33891 | 0.00000 | 0.00000 | ||
| 1466 | 2014.08.05 08:20 | buy | 734 | 0.10 | 1.33837 | 0.00000 | 0.00000 | ||
| 1467 | 2014.08.05 10:15 | buy | 735 | 0.20 | 1.33682 | 0.00000 | 0.00000 | ||
| 1468 | 2014.08.06 02:03 | close | 735 | 0.20 | 1.33512 | 0.00000 | 0.00000 | -35.03 | 3111.17 |
| 1469 | 2014.08.06 02:03 | close | 734 | 0.10 | 1.33512 | 0.00000 | 0.00000 | -33.02 | 3078.15 |
| 1470 | 2014.08.06 02:03 | close | 733 | 0.10 | 1.33512 | 0.00000 | 0.00000 | -38.42 | 3039.74 |
| 1471 | 2014.08.08 07:15 | sell | 736 | 0.10 | 1.33895 | 0.00000 | 0.00000 | ||
| 1472 | 2014.08.08 10:01 | sell | 737 | 0.10 | 1.34012 | 0.00000 | 0.00000 | ||
| 1473 | 2014.08.08 10:09 | sell | 738 | 0.20 | 1.34126 | 0.00000 | 0.00000 | ||
| 1474 | 2014.08.08 10:34 | close | 738 | 0.20 | 1.34252 | 0.00000 | 0.00000 | -25.20 | 3014.54 |
| 1475 | 2014.08.08 10:34 | close | 737 | 0.10 | 1.34252 | 0.00000 | 0.00000 | -24.00 | 2990.54 |
| 1476 | 2014.08.08 10:34 | close | 736 | 0.10 | 1.34252 | 0.00000 | 0.00000 | -35.70 | 2954.84 |
| 1477 | 2014.08.08 12:20 | sell | 739 | 0.10 | 1.34076 | 0.00000 | 0.00000 | ||
| 1478 | 2014.08.08 12:57 | sell | 740 | 0.10 | 1.34150 | 0.00000 | 0.00000 | ||
| 1479 | 2014.08.08 14:23 | close | 740 | 0.10 | 1.34104 | 0.00000 | 0.00000 | 4.60 | 2959.44 |
| 1480 | 2014.08.08 14:23 | close | 739 | 0.10 | 1.34104 | 0.00000 | 0.00000 | -2.80 | 2956.64 |
| 1481 | 2014.08.15 08:40 | sell | 741 | 0.10 | 1.33773 | 0.00000 | 0.00000 | ||
| 1482 | 2014.08.15 08:43 | sell | 742 | 0.10 | 1.33864 | 0.00000 | 0.00000 | ||
| 1483 | 2014.08.15 08:47 | sell | 743 | 0.20 | 1.33998 | 0.00000 | 0.00000 | ||
| 1484 | 2014.08.15 09:31 | close | 743 | 0.20 | 1.33867 | 0.00000 | 0.00000 | 26.20 | 2982.84 |
| 1485 | 2014.08.15 09:31 | close | 742 | 0.10 | 1.33867 | 0.00000 | 0.00000 | -0.30 | 2982.54 |
| 1486 | 2014.08.15 09:31 | close | 741 | 0.10 | 1.33867 | 0.00000 | 0.00000 | -9.40 | 2973.14 |
| 1487 | 2014.08.19 12:35 | buy | 744 | 0.10 | 1.33192 | 0.00000 | 0.00000 | ||
| 1488 | 2014.08.19 22:57 | buy | 745 | 0.10 | 1.33111 | 0.00000 | 0.00000 | ||
| 1489 | 2014.08.20 03:41 | buy | 746 | 0.20 | 1.32938 | 0.00000 | 0.00000 | ||
| 1490 | 2014.08.20 05:58 | close | 746 | 0.20 | 1.32840 | 0.00000 | 0.00000 | -19.60 | 2953.54 |
| 1491 | 2014.08.20 05:58 | close | 745 | 0.10 | 1.32840 | 0.00000 | 0.00000 | -27.62 | 2925.92 |
| 1492 | 2014.08.20 05:58 | close | 744 | 0.10 | 1.32840 | 0.00000 | 0.00000 | -35.72 | 2890.21 |
| 1493 | 2014.08.22 13:10 | buy | 747 | 0.10 | 1.32381 | 0.00000 | 0.00000 | ||
| 1494 | 2014.08.22 14:31 | buy | 748 | 0.10 | 1.32482 | 0.00000 | 0.00000 | ||
| 1495 | 2014.08.22 14:31 | close | 748 | 0.10 | 1.32472 | 0.00000 | 0.00000 | -1.00 | 2889.21 |
| 1496 | 2014.08.22 14:31 | close | 747 | 0.10 | 1.32472 | 0.00000 | 0.00000 | 9.10 | 2898.31 |
| 1497 | 2014.08.26 03:35 | sell | 749 | 0.10 | 1.32019 | 0.00000 | 0.00000 | ||
| 1498 | 2014.08.26 03:58 | close | 749 | 0.10 | 1.31926 | 0.00000 | 0.00000 | 9.30 | 2907.61 |
| 1499 | 2014.08.28 11:05 | buy | 750 | 0.10 | 1.31751 | 0.00000 | 0.00000 | ||
| 1500 | 2014.08.28 13:53 | close | 750 | 0.10 | 1.31793 | 0.00000 | 0.00000 | 4.20 | 2911.81 |
| 1501 | 2014.09.03 08:15 | sell | 751 | 0.10 | 1.31494 | 0.00000 | 0.00000 | ||
| 1502 | 2014.09.03 09:56 | close | 751 | 0.10 | 1.31444 | 0.00000 | 0.00000 | 5.00 | 2916.81 |
| 1503 | 2014.09.04 13:40 | buy | 752 | 0.10 | 1.29544 | 0.00000 | 0.00000 | ||
| 1504 | 2014.09.04 14:31 | buy | 753 | 0.10 | 1.29449 | 0.00000 | 0.00000 | ||
| 1505 | 2014.09.04 19:42 | buy | 754 | 0.20 | 1.29275 | 0.00000 | 0.00000 | ||
| 1506 | 2014.09.05 04:11 | close | 754 | 0.20 | 1.29425 | 0.00000 | 0.00000 | 28.97 | 2945.77 |
| 1507 | 2014.09.05 04:11 | close | 753 | 0.10 | 1.29425 | 0.00000 | 0.00000 | -2.92 | 2942.86 |
| 1508 | 2014.09.05 04:11 | close | 752 | 0.10 | 1.29425 | 0.00000 | 0.00000 | -12.42 | 2930.44 |
| 1509 | 2014.09.05 07:50 | sell | 755 | 0.10 | 1.29580 | 0.00000 | 0.00000 | ||
| 1510 | 2014.09.05 08:14 | close | 755 | 0.10 | 1.29477 | 0.00000 | 0.00000 | 10.30 | 2940.74 |
| 1511 | 2014.09.09 05:05 | buy | 756 | 0.10 | 1.28835 | 0.00000 | 0.00000 | ||
| 1512 | 2014.09.09 06:33 | close | 756 | 0.10 | 1.28914 | 0.00000 | 0.00000 | 7.90 | 2948.64 |
| 1513 | 2014.09.09 12:25 | sell | 757 | 0.10 | 1.29171 | 0.00000 | 0.00000 | ||
| 1514 | 2014.09.09 12:45 | sell | 758 | 0.10 | 1.29222 | 0.00000 | 0.00000 | ||
| 1515 | 2014.09.09 12:55 | close | 758 | 0.10 | 1.29163 | 0.00000 | 0.00000 | 5.90 | 2954.54 |
| 1516 | 2014.09.09 12:55 | close | 757 | 0.10 | 1.29163 | 0.00000 | 0.00000 | 0.80 | 2955.34 |
| 1517 | 2014.09.10 13:45 | buy | 759 | 0.10 | 1.29032 | 0.00000 | 0.00000 | ||
| 1518 | 2014.09.10 14:21 | close | 759 | 0.10 | 1.29152 | 0.00000 | 0.00000 | 12.00 | 2967.34 |
| 1519 | 2014.09.11 09:45 | sell | 760 | 0.10 | 1.29319 | 0.00000 | 0.00000 | ||
| 1520 | 2014.09.11 10:14 | sell | 761 | 0.10 | 1.29377 | 0.00000 | 0.00000 | ||
| 1521 | 2014.09.11 10:16 | close | 761 | 0.10 | 1.29269 | 0.00000 | 0.00000 | 10.80 | 2978.14 |
| 1522 | 2014.09.11 10:16 | close | 760 | 0.10 | 1.29269 | 0.00000 | 0.00000 | 5.00 | 2983.14 |
| 1523 | 2014.09.15 09:00 | buy | 762 | 0.10 | 1.29184 | 0.00000 | 0.00000 | ||
| 1524 | 2014.09.15 09:17 | close | 762 | 0.10 | 1.29314 | 0.00000 | 0.00000 | 13.00 | 2996.14 |
| 1525 | 2014.09.18 13:45 | sell | 763 | 0.10 | 1.29120 | 0.00000 | 0.00000 | ||
| 1526 | 2014.09.18 16:11 | sell | 764 | 0.10 | 1.29200 | 0.00000 | 0.00000 | ||
| 1527 | 2014.09.18 17:53 | close | 764 | 0.10 | 1.29162 | 0.00000 | 0.00000 | 3.80 | 2999.94 |
| 1528 | 2014.09.18 17:53 | close | 763 | 0.10 | 1.29162 | 0.00000 | 0.00000 | -4.20 | 2995.74 |
| 1529 | 2014.09.19 08:35 | buy | 765 | 0.10 | 1.28644 | 0.00000 | 0.00000 | ||
| 1530 | 2014.09.19 08:51 | close | 765 | 0.10 | 1.28758 | 0.00000 | 0.00000 | 11.40 | 3007.14 |
| 1531 | 2014.09.22 11:55 | buy | 766 | 0.10 | 1.28307 | 0.00000 | 0.00000 | ||
| 1532 | 2014.09.22 14:19 | close | 766 | 0.10 | 1.28359 | 0.00000 | 0.00000 | 5.20 | 3012.34 |
| 1533 | 2014.09.23 08:20 | sell | 767 | 0.10 | 1.28870 | 0.00000 | 0.00000 | ||
| 1534 | 2014.09.23 08:32 | sell | 768 | 0.10 | 1.28955 | 0.00000 | 0.00000 | ||
| 1535 | 2014.09.23 08:37 | close | 768 | 0.10 | 1.28853 | 0.00000 | 0.00000 | 10.20 | 3022.54 |
| 1536 | 2014.09.23 08:37 | close | 767 | 0.10 | 1.28853 | 0.00000 | 0.00000 | 1.70 | 3024.24 |
| 1537 | 2014.09.23 14:10 | buy | 769 | 0.10 | 1.28561 | 0.00000 | 0.00000 | ||
| 1538 | 2014.09.23 16:59 | buy | 770 | 0.10 | 1.28469 | 0.00000 | 0.00000 | ||
| 1539 | 2014.09.23 19:57 | close | 770 | 0.10 | 1.28509 | 0.00000 | 0.00000 | 4.00 | 3028.24 |
| 1540 | 2014.09.23 19:57 | close | 769 | 0.10 | 1.28509 | 0.00000 | 0.00000 | -5.20 | 3023.04 |
| 1541 | 2014.09.24 11:05 | buy | 771 | 0.10 | 1.28009 | 0.00000 | 0.00000 | ||
| 1542 | 2014.09.24 11:14 | buy | 772 | 0.10 | 1.27923 | 0.00000 | 0.00000 | ||
| 1543 | 2014.09.24 18:58 | buy | 773 | 0.20 | 1.27764 | 0.00000 | 0.00000 | ||
| 1544 | 2014.09.24 23:17 | close | 773 | 0.20 | 1.27655 | 0.00000 | 0.00000 | -21.80 | 3001.24 |
| 1545 | 2014.09.24 23:17 | close | 772 | 0.10 | 1.27655 | 0.00000 | 0.00000 | -26.80 | 2974.44 |
| 1546 | 2014.09.24 23:17 | close | 771 | 0.10 | 1.27655 | 0.00000 | 0.00000 | -35.40 | 2939.04 |
| 1547 | 2014.09.25 05:15 | buy | 774 | 0.10 | 1.27311 | 0.00000 | 0.00000 | ||
| 1548 | 2014.09.25 06:30 | buy | 775 | 0.10 | 1.27226 | 0.00000 | 0.00000 | ||
| 1549 | 2014.09.25 08:44 | close | 775 | 0.10 | 1.27276 | 0.00000 | 0.00000 | 5.00 | 2944.04 |
| 1550 | 2014.09.25 08:44 | close | 774 | 0.10 | 1.27276 | 0.00000 | 0.00000 | -3.50 | 2940.54 |
| 1551 | 2014.09.26 13:05 | buy | 776 | 0.10 | 1.26916 | 0.00000 | 0.00000 | ||
| 1552 | 2014.09.26 14:01 | buy | 777 | 0.10 | 1.26836 | 0.00000 | 0.00000 | ||
| 1553 | 2014.09.28 18:55 | buy | 778 | 0.20 | 1.26675 | 0.00000 | 0.00000 | ||
| 1554 | 2014.09.28 20:37 | close | 778 | 0.20 | 1.26839 | 0.00000 | 0.00000 | 32.80 | 2973.34 |
| 1555 | 2014.09.28 20:37 | close | 777 | 0.10 | 1.26839 | 0.00000 | 0.00000 | 0.30 | 2973.64 |
| 1556 | 2014.09.28 20:37 | close | 776 | 0.10 | 1.26839 | 0.00000 | 0.00000 | -7.70 | 2965.94 |
| 1557 | 2014.09.29 13:20 | sell | 779 | 0.10 | 1.26946 | 0.00000 | 0.00000 | ||
| 1558 | 2014.09.29 13:48 | close | 779 | 0.10 | 1.26857 | 0.00000 | 0.00000 | 8.90 | 2974.84 |
| 1559 | 2014.09.30 07:50 | buy | 780 | 0.10 | 1.25972 | 0.00000 | 0.00000 | ||
| 1560 | 2014.09.30 07:55 | buy | 781 | 0.10 | 1.25899 | 0.00000 | 0.00000 | ||
| 1561 | 2014.09.30 08:34 | close | 781 | 0.10 | 1.25955 | 0.00000 | 0.00000 | 5.60 | 2980.44 |
| 1562 | 2014.09.30 08:34 | close | 780 | 0.10 | 1.25955 | 0.00000 | 0.00000 | -1.70 | 2978.74 |
| 1563 | 2014.10.02 14:55 | sell | 782 | 0.10 | 1.26772 | 0.00000 | 0.00000 | ||
| 1564 | 2014.10.02 15:08 | close | 782 | 0.10 | 1.26687 | 0.00000 | 0.00000 | 8.50 | 2987.24 |
| 1565 | 2014.10.03 07:30 | buy | 783 | 0.10 | 1.26256 | 0.00000 | 0.00000 | ||
| 1566 | 2014.10.03 07:36 | buy | 784 | 0.10 | 1.26172 | 0.00000 | 0.00000 | ||
| 1567 | 2014.10.03 08:30 | buy | 785 | 0.20 | 1.25809 | 0.00000 | 0.00000 | ||
| 1568 | 2014.10.03 08:30 | close | 785 | 0.20 | 1.25799 | 0.00000 | 0.00000 | -2.00 | 2985.24 |
| 1569 | 2014.10.03 08:30 | close | 784 | 0.10 | 1.25799 | 0.00000 | 0.00000 | -37.30 | 2947.94 |
| 1570 | 2014.10.03 08:30 | close | 783 | 0.10 | 1.25799 | 0.00000 | 0.00000 | -45.70 | 2902.24 |
| 1571 | 2014.10.06 08:35 | sell | 786 | 0.10 | 1.25528 | 0.00000 | 0.00000 | ||
| 1572 | 2014.10.06 09:25 | close | 786 | 0.10 | 1.25434 | 0.00000 | 0.00000 | 9.40 | 2911.64 |
| 1573 | 2014.10.08 10:35 | sell | 787 | 0.10 | 1.26626 | 0.00000 | 0.00000 | ||
| 1574 | 2014.10.08 10:46 | sell | 788 | 0.10 | 1.26704 | 0.00000 | 0.00000 | ||
| 1575 | 2014.10.08 11:01 | sell | 789 | 0.20 | 1.26862 | 0.00000 | 0.00000 | ||
| 1576 | 2014.10.08 13:12 | close | 789 | 0.20 | 1.26707 | 0.00000 | 0.00000 | 31.00 | 2942.64 |
| 1577 | 2014.10.08 13:12 | close | 788 | 0.10 | 1.26707 | 0.00000 | 0.00000 | -0.30 | 2942.34 |
| 1578 | 2014.10.08 13:12 | close | 787 | 0.10 | 1.26707 | 0.00000 | 0.00000 | -8.10 | 2934.24 |
| 1579 | 2014.10.09 13:10 | buy | 790 | 0.10 | 1.26931 | 0.00000 | 0.00000 | ||
| 1580 | 2014.10.09 13:27 | buy | 791 | 0.10 | 1.26857 | 0.00000 | 0.00000 | ||
| 1581 | 2014.10.09 15:10 | close | 791 | 0.10 | 1.26896 | 0.00000 | 0.00000 | 3.90 | 2938.14 |
| 1582 | 2014.10.09 15:10 | close | 790 | 0.10 | 1.26896 | 0.00000 | 0.00000 | -3.50 | 2934.64 |
| 1583 | 2014.10.10 05:55 | buy | 792 | 0.10 | 1.26691 | 0.00000 | 0.00000 | ||
| 1584 | 2014.10.10 06:25 | buy | 793 | 0.10 | 1.26595 | 0.00000 | 0.00000 | ||
| 1585 | 2014.10.10 06:51 | close | 793 | 0.10 | 1.26696 | 0.00000 | 0.00000 | 10.10 | 2944.74 |
| 1586 | 2014.10.10 06:51 | close | 792 | 0.10 | 1.26696 | 0.00000 | 0.00000 | 0.50 | 2945.24 |
| 1587 | 2014.10.14 07:20 | buy | 794 | 0.10 | 1.26555 | 0.00000 | 0.00000 | ||
| 1588 | 2014.10.14 08:06 | buy | 795 | 0.10 | 1.26476 | 0.00000 | 0.00000 | ||
| 1589 | 2014.10.14 08:33 | close | 795 | 0.10 | 1.26564 | 0.00000 | 0.00000 | 8.80 | 2954.04 |
| 1590 | 2014.10.14 08:33 | close | 794 | 0.10 | 1.26564 | 0.00000 | 0.00000 | 0.90 | 2954.94 |
| 1591 | 2014.10.15 11:00 | sell | 796 | 0.10 | 1.27579 | 0.00000 | 0.00000 | ||
| 1592 | 2014.10.15 11:19 | sell | 797 | 0.10 | 1.27654 | 0.00000 | 0.00000 | ||
| 1593 | 2014.10.15 11:31 | close | 797 | 0.10 | 1.27579 | 0.00000 | 0.00000 | 7.50 | 2962.44 |
| 1594 | 2014.10.15 11:31 | close | 796 | 0.10 | 1.27579 | 0.00000 | 0.00000 | 0.00 | 2962.44 |
| 1595 | 2014.10.16 03:55 | buy | 798 | 0.10 | 1.27942 | 0.00000 | 0.00000 | ||
| 1596 | 2014.10.16 04:05 | close | 798 | 0.10 | 1.28059 | 0.00000 | 0.00000 | 11.70 | 2974.14 |
| 1597 | 2014.10.16 14:00 | sell | 799 | 0.10 | 1.28084 | 0.00000 | 0.00000 | ||
| 1598 | 2014.10.16 14:18 | close | 799 | 0.10 | 1.27965 | 0.00000 | 0.00000 | 11.90 | 2986.04 |
| 1599 | 2014.10.17 12:45 | buy | 800 | 0.10 | 1.27630 | 0.00000 | 0.00000 | ||
| 1600 | 2014.10.17 12:57 | close | 800 | 0.10 | 1.27727 | 0.00000 | 0.00000 | 9.70 | 2995.74 |
| 1601 | 2014.10.20 08:50 | sell | 801 | 0.10 | 1.27757 | 0.00000 | 0.00000 | ||
| 1602 | 2014.10.20 09:02 | close | 801 | 0.10 | 1.27645 | 0.00000 | 0.00000 | 11.20 | 3006.94 |
| 1603 | 2014.10.21 08:35 | buy | 802 | 0.10 | 1.27682 | 0.00000 | 0.00000 | ||
| 1604 | 2014.10.21 08:53 | buy | 803 | 0.10 | 1.27611 | 0.00000 | 0.00000 | ||
| 1605 | 2014.10.21 09:14 | buy | 804 | 0.20 | 1.27436 | 0.00000 | 0.00000 | ||
| 1606 | 2014.10.21 10:00 | close | 804 | 0.20 | 1.27309 | 0.00000 | 0.00000 | -25.40 | 2981.54 |
| 1607 | 2014.10.21 10:00 | close | 803 | 0.10 | 1.27309 | 0.00000 | 0.00000 | -30.20 | 2951.34 |
| 1608 | 2014.10.21 10:00 | close | 802 | 0.10 | 1.27309 | 0.00000 | 0.00000 | -37.30 | 2914.04 |
| 1609 | 2014.10.22 06:50 | buy | 805 | 0.10 | 1.26972 | 0.00000 | 0.00000 | ||
| 1610 | 2014.10.22 07:13 | close | 805 | 0.10 | 1.27074 | 0.00000 | 0.00000 | 10.20 | 2924.24 |
| 1611 | 2014.10.22 12:40 | buy | 806 | 0.10 | 1.26651 | 0.00000 | 0.00000 | ||
| 1612 | 2014.10.22 13:54 | buy | 807 | 0.10 | 1.26565 | 0.00000 | 0.00000 | ||
| 1613 | 2014.10.22 15:19 | buy | 808 | 0.20 | 1.26431 | 0.00000 | 0.00000 | ||
| 1614 | 2014.10.23 03:00 | close | 808 | 0.20 | 1.26293 | 0.00000 | 0.00000 | -30.69 | 2893.55 |
| 1615 | 2014.10.23 03:00 | close | 807 | 0.10 | 1.26293 | 0.00000 | 0.00000 | -28.75 | 2864.80 |
| 1616 | 2014.10.23 03:00 | close | 806 | 0.10 | 1.26293 | 0.00000 | 0.00000 | -37.35 | 2827.46 |
| 1617 | 2014.10.23 07:35 | sell | 809 | 0.10 | 1.26626 | 0.00000 | 0.00000 | ||
| 1618 | 2014.10.23 07:59 | sell | 810 | 0.10 | 1.26702 | 0.00000 | 0.00000 | ||
| 1619 | 2014.10.23 08:13 | close | 810 | 0.10 | 1.26621 | 0.00000 | 0.00000 | 8.10 | 2835.56 |
| 1620 | 2014.10.23 08:13 | close | 809 | 0.10 | 1.26621 | 0.00000 | 0.00000 | 0.50 | 2836.06 |
| 1621 | 2014.10.23 15:00 | buy | 811 | 0.10 | 1.26503 | 0.00000 | 0.00000 | ||
| 1622 | 2014.10.23 15:07 | close | 811 | 0.10 | 1.26604 | 0.00000 | 0.00000 | 10.10 | 2846.16 |
| 1623 | 2014.10.27 00:50 | sell | 812 | 0.10 | 1.27027 | 0.00000 | 0.00000 | ||
| 1624 | 2014.10.27 02:35 | close | 812 | 0.10 | 1.26976 | 0.00000 | 0.00000 | 5.10 | 2851.26 |
| 1625 | 2014.10.27 08:45 | buy | 813 | 0.10 | 1.26859 | 0.00000 | 0.00000 | ||
| 1626 | 2014.10.27 09:07 | buy | 814 | 0.10 | 1.26781 | 0.00000 | 0.00000 | ||
| 1627 | 2014.10.27 09:35 | close | 814 | 0.10 | 1.26844 | 0.00000 | 0.00000 | 6.30 | 2857.56 |
| 1628 | 2014.10.27 09:35 | close | 813 | 0.10 | 1.26844 | 0.00000 | 0.00000 | -1.50 | 2856.06 |
| 1629 | 2014.10.27 13:35 | sell | 815 | 0.10 | 1.27087 | 0.00000 | 0.00000 | ||
| 1630 | 2014.10.27 16:15 | close | 815 | 0.10 | 1.27019 | 0.00000 | 0.00000 | 6.80 | 2862.86 |
| 1631 | 2014.10.28 13:00 | sell | 816 | 0.10 | 1.27438 | 0.00000 | 0.00000 | ||
| 1632 | 2014.10.28 14:50 | close | 816 | 0.10 | 1.27378 | 0.00000 | 0.00000 | 6.00 | 2868.86 |
| 1633 | 2014.10.29 12:30 | sell | 817 | 0.10 | 1.27569 | 0.00000 | 0.00000 | ||
| 1634 | 2014.10.29 13:18 | close | 817 | 0.10 | 1.27469 | 0.00000 | 0.00000 | 10.00 | 2878.86 |
| 1635 | 2014.10.30 03:15 | buy | 818 | 0.10 | 1.25992 | 0.00000 | 0.00000 | ||
| 1636 | 2014.10.30 03:21 | buy | 819 | 0.10 | 1.25894 | 0.00000 | 0.00000 | ||
| 1637 | 2014.10.30 04:05 | buy | 820 | 0.20 | 1.25711 | 0.00000 | 0.00000 | ||
| 1638 | 2014.10.30 04:18 | close | 820 | 0.20 | 1.25621 | 0.00000 | 0.00000 | -18.00 | 2860.86 |
| 1639 | 2014.10.30 04:18 | close | 819 | 0.10 | 1.25621 | 0.00000 | 0.00000 | -27.30 | 2833.56 |
| 1640 | 2014.10.30 04:18 | close | 818 | 0.10 | 1.25621 | 0.00000 | 0.00000 | -37.10 | 2796.46 |
| 1641 | 2014.10.30 12:55 | sell | 821 | 0.10 | 1.26175 | 0.00000 | 0.00000 | ||
| 1642 | 2014.10.30 14:35 | close | 821 | 0.10 | 1.26082 | 0.00000 | 0.00000 | 9.30 | 2805.76 |
| 1643 | 2014.10.31 04:45 | buy | 822 | 0.10 | 1.25652 | 0.00000 | 0.00000 | ||
| 1644 | 2014.10.31 04:53 | close | 822 | 0.10 | 1.25754 | 0.00000 | 0.00000 | 10.20 | 2815.96 |
| 1645 | 2014.11.05 06:30 | buy | 823 | 0.10 | 1.24888 | 0.00000 | 0.00000 | ||
| 1646 | 2014.11.05 06:52 | buy | 824 | 0.10 | 1.24795 | 0.00000 | 0.00000 | ||
| 1647 | 2014.11.05 08:18 | close | 824 | 0.10 | 1.24857 | 0.00000 | 0.00000 | 6.20 | 2822.16 |
| 1648 | 2014.11.05 08:18 | close | 823 | 0.10 | 1.24857 | 0.00000 | 0.00000 | -3.10 | 2819.06 |
| 1649 | 2014.11.06 02:10 | sell | 825 | 0.10 | 1.25171 | 0.00000 | 0.00000 | ||
| 1650 | 2014.11.06 02:59 | close | 825 | 0.10 | 1.25093 | 0.00000 | 0.00000 | 7.80 | 2826.86 |
| 1651 | 2014.11.06 10:55 | buy | 826 | 0.10 | 1.24323 | 0.00000 | 0.00000 | ||
| 1652 | 2014.11.06 11:21 | buy | 827 | 0.10 | 1.24246 | 0.00000 | 0.00000 | ||
| 1653 | 2014.11.06 11:48 | buy | 828 | 0.20 | 1.24116 | 0.00000 | 0.00000 | ||
| 1654 | 2014.11.06 12:58 | close | 828 | 0.20 | 1.23972 | 0.00000 | 0.00000 | -28.80 | 2798.06 |
| 1655 | 2014.11.06 12:58 | close | 827 | 0.10 | 1.23972 | 0.00000 | 0.00000 | -27.40 | 2770.66 |
| 1656 | 2014.11.06 12:58 | close | 826 | 0.10 | 1.23972 | 0.00000 | 0.00000 | -35.10 | 2735.56 |
| 1657 | 2014.11.07 06:35 | sell | 829 | 0.10 | 1.23965 | 0.00000 | 0.00000 | ||
| 1658 | 2014.11.07 08:19 | close | 829 | 0.10 | 1.23943 | 0.00000 | 0.00000 | 2.20 | 2737.76 |
| 1659 | 2014.11.07 14:30 | sell | 830 | 0.10 | 1.24372 | 0.00000 | 0.00000 | ||
| 1660 | 2014.11.07 15:06 | sell | 831 | 0.10 | 1.24454 | 0.00000 | 0.00000 | ||
| 1661 | 2014.11.07 15:21 | sell | 832 | 0.20 | 1.24601 | 0.00000 | 0.00000 | ||
| 1662 | 2014.11.09 18:02 | close | 832 | 0.20 | 1.24737 | 0.00000 | 0.00000 | -27.20 | 2710.56 |
| 1663 | 2014.11.09 18:02 | close | 831 | 0.10 | 1.24737 | 0.00000 | 0.00000 | -28.30 | 2682.26 |
| 1664 | 2014.11.09 18:02 | close | 830 | 0.10 | 1.24737 | 0.00000 | 0.00000 | -36.50 | 2645.76 |
| 1665 | 2014.11.10 13:50 | buy | 833 | 0.10 | 1.24332 | 0.00000 | 0.00000 | ||
| 1666 | 2014.11.10 14:21 | buy | 834 | 0.10 | 1.24249 | 0.00000 | 0.00000 | ||
| 1667 | 2014.11.10 18:48 | close | 834 | 0.10 | 1.24283 | 0.00000 | 0.00000 | 3.40 | 2649.16 |
| 1668 | 2014.11.10 18:48 | close | 833 | 0.10 | 1.24283 | 0.00000 | 0.00000 | -4.90 | 2644.26 |
| 1669 | 2014.11.13 06:55 | sell | 835 | 0.10 | 1.24644 | 0.00000 | 0.00000 | ||
| 1670 | 2014.11.13 08:02 | close | 835 | 0.10 | 1.24534 | 0.00000 | 0.00000 | 11.00 | 2655.26 |
| 1671 | 2014.11.14 01:55 | buy | 836 | 0.10 | 1.24407 | 0.00000 | 0.00000 | ||
| 1672 | 2014.11.14 02:01 | close | 836 | 0.10 | 1.24471 | 0.00000 | 0.00000 | 6.40 | 2661.66 |
| 1673 | 2014.11.14 14:55 | sell | 837 | 0.10 | 1.25265 | 0.00000 | 0.00000 | ||
| 1674 | 2014.11.14 16:45 | close | 837 | 0.10 | 1.25213 | 0.00000 | 0.00000 | 5.20 | 2666.86 |
| 1675 | 2014.11.16 23:35 | sell | 838 | 0.10 | 1.25552 | 0.00000 | 0.00000 | ||
| 1676 | 2014.11.17 00:32 | close | 838 | 0.10 | 1.25450 | 0.00000 | 0.00000 | 10.14 | 2677.00 |
| 1677 | 2014.11.17 09:20 | buy | 839 | 0.10 | 1.24777 | 0.00000 | 0.00000 | ||
| 1678 | 2014.11.17 09:34 | buy | 840 | 0.10 | 1.24735 | 0.00000 | 0.00000 | ||
| 1679 | 2014.11.17 09:38 | close | 840 | 0.10 | 1.24794 | 0.00000 | 0.00000 | 5.90 | 2682.90 |
| 1680 | 2014.11.17 09:38 | close | 839 | 0.10 | 1.24794 | 0.00000 | 0.00000 | 1.70 | 2684.60 |
| 1681 | 2014.11.18 06:55 | sell | 841 | 0.10 | 1.25111 | 0.00000 | 0.00000 | ||
| 1682 | 2014.11.18 08:17 | sell | 842 | 0.10 | 1.25199 | 0.00000 | 0.00000 | ||
| 1683 | 2014.11.18 08:30 | close | 842 | 0.10 | 1.25107 | 0.00000 | 0.00000 | 9.20 | 2693.80 |
| 1684 | 2014.11.18 08:30 | close | 841 | 0.10 | 1.25107 | 0.00000 | 0.00000 | 0.40 | 2694.20 |
| 1685 | 2014.11.21 07:15 | buy | 843 | 0.10 | 1.24361 | 0.00000 | 0.00000 | ||
| 1686 | 2014.11.21 07:52 | buy | 844 | 0.10 | 1.24272 | 0.00000 | 0.00000 | ||
| 1687 | 2014.11.21 09:01 | buy | 845 | 0.20 | 1.24100 | 0.00000 | 0.00000 | ||
| 1688 | 2014.11.21 09:53 | close | 845 | 0.20 | 1.24292 | 0.00000 | 0.00000 | 38.40 | 2732.60 |
| 1689 | 2014.11.21 09:53 | close | 844 | 0.10 | 1.24292 | 0.00000 | 0.00000 | 2.00 | 2734.60 |
| 1690 | 2014.11.21 09:53 | close | 843 | 0.10 | 1.24292 | 0.00000 | 0.00000 | -6.90 | 2727.70 |
| 1691 | 2014.11.24 11:55 | sell | 846 | 0.10 | 1.24290 | 0.00000 | 0.00000 | ||
| 1692 | 2014.11.24 13:25 | sell | 847 | 0.10 | 1.24369 | 0.00000 | 0.00000 | ||
| 1693 | 2014.11.24 18:38 | close | 847 | 0.10 | 1.24337 | 0.00000 | 0.00000 | 3.20 | 2730.90 |
| 1694 | 2014.11.24 18:38 | close | 846 | 0.10 | 1.24337 | 0.00000 | 0.00000 | -4.70 | 2726.20 |
| 1695 | 2014.11.25 14:35 | sell | 848 | 0.10 | 1.24731 | 0.00000 | 0.00000 | ||
| 1696 | 2014.11.25 19:07 | sell | 849 | 0.10 | 1.24817 | 0.00000 | 0.00000 | ||
| 1697 | 2014.11.25 20:40 | close | 849 | 0.10 | 1.24746 | 0.00000 | 0.00000 | 7.10 | 2733.30 |
| 1698 | 2014.11.25 20:40 | close | 848 | 0.10 | 1.24746 | 0.00000 | 0.00000 | -1.50 | 2731.80 |
| 1699 | 2014.11.26 12:40 | sell | 850 | 0.10 | 1.25120 | 0.00000 | 0.00000 | ||
| 1700 | 2014.11.26 14:32 | close | 850 | 0.10 | 1.25075 | 0.00000 | 0.00000 | 4.50 | 2736.30 |
| 1701 | 2014.12.01 10:15 | sell | 851 | 0.10 | 1.24866 | 0.00000 | 0.00000 | ||
| 1702 | 2014.12.01 11:00 | close | 851 | 0.10 | 1.24776 | 0.00000 | 0.00000 | 9.00 | 2745.30 |
| 1703 | 2014.12.04 12:20 | sell | 852 | 0.10 | 1.24179 | 0.00000 | 0.00000 | ||
| 1704 | 2014.12.04 12:32 | close | 852 | 0.10 | 1.23700 | 0.00000 | 0.00000 | 47.90 | 2793.20 |
| 1705 | 2014.12.05 07:45 | buy | 853 | 0.10 | 1.23604 | 0.00000 | 0.00000 | ||
| 1706 | 2014.12.05 08:03 | close | 853 | 0.10 | 1.23723 | 0.00000 | 0.00000 | 11.90 | 2805.10 |
| 1707 | 2014.12.08 14:45 | sell | 854 | 0.10 | 1.23186 | 0.00000 | 0.00000 | ||
| 1708 | 2014.12.08 14:59 | sell | 855 | 0.10 | 1.23262 | 0.00000 | 0.00000 | ||
| 1709 | 2014.12.08 15:25 | close | 855 | 0.10 | 1.23213 | 0.00000 | 0.00000 | 4.90 | 2810.00 |
| 1710 | 2014.12.08 15:25 | close | 854 | 0.10 | 1.23213 | 0.00000 | 0.00000 | -2.70 | 2807.30 |
| 1711 | 2014.12.09 04:40 | sell | 856 | 0.10 | 1.23473 | 0.00000 | 0.00000 | ||
| 1712 | 2014.12.09 05:29 | sell | 857 | 0.10 | 1.23551 | 0.00000 | 0.00000 | ||
| 1713 | 2014.12.09 06:52 | close | 857 | 0.10 | 1.23500 | 0.00000 | 0.00000 | 5.10 | 2812.40 |
| 1714 | 2014.12.09 06:52 | close | 856 | 0.10 | 1.23500 | 0.00000 | 0.00000 | -2.70 | 2809.70 |
| 1715 | 2014.12.09 11:30 | sell | 858 | 0.10 | 1.24134 | 0.00000 | 0.00000 | ||
| 1716 | 2014.12.09 11:40 | close | 858 | 0.10 | 1.24031 | 0.00000 | 0.00000 | 10.30 | 2820.00 |
| 1717 | 2014.12.10 12:45 | sell | 859 | 0.10 | 1.24226 | 0.00000 | 0.00000 | ||
| 1718 | 2014.12.10 13:01 | sell | 860 | 0.10 | 1.24288 | 0.00000 | 0.00000 | ||
| 1719 | 2014.12.10 15:05 | sell | 861 | 0.20 | 1.24464 | 0.00000 | 0.00000 | ||
| 1720 | 2014.12.10 15:07 | close | 861 | 0.20 | 1.24296 | 0.00000 | 0.00000 | 33.60 | 2853.60 |
| 1721 | 2014.12.10 15:07 | close | 860 | 0.10 | 1.24296 | 0.00000 | 0.00000 | -0.80 | 2852.80 |
| 1722 | 2014.12.10 15:07 | close | 859 | 0.10 | 1.24296 | 0.00000 | 0.00000 | -7.00 | 2845.80 |
| 1723 | 2014.12.11 03:35 | sell | 862 | 0.10 | 1.24514 | 0.00000 | 0.00000 | ||
| 1724 | 2014.12.11 04:08 | close | 862 | 0.10 | 1.24413 | 0.00000 | 0.00000 | 10.10 | 2855.90 |
| 1725 | 2014.12.11 11:30 | buy | 863 | 0.10 | 1.23928 | 0.00000 | 0.00000 | ||
| 1726 | 2014.12.11 11:48 | close | 863 | 0.10 | 1.24041 | 0.00000 | 0.00000 | 11.30 | 2867.20 |
| 1727 | 2014.12.12 07:30 | sell | 864 | 0.10 | 1.24403 | 0.00000 | 0.00000 | ||
| 1728 | 2014.12.12 07:57 | sell | 865 | 0.10 | 1.24509 | 0.00000 | 0.00000 | ||
| 1729 | 2014.12.12 09:23 | sell | 866 | 0.20 | 1.24633 | 0.00000 | 0.00000 | ||
| 1730 | 2014.12.12 09:35 | close | 866 | 0.20 | 1.24754 | 0.00000 | 0.00000 | -24.20 | 2843.00 |
| 1731 | 2014.12.12 09:35 | close | 865 | 0.10 | 1.24754 | 0.00000 | 0.00000 | -24.50 | 2818.50 |
| 1732 | 2014.12.12 09:35 | close | 864 | 0.10 | 1.24754 | 0.00000 | 0.00000 | -35.10 | 2783.40 |
| 1733 | 2014.12.16 05:40 | sell | 867 | 0.10 | 1.24902 | 0.00000 | 0.00000 | ||
| 1734 | 2014.12.16 05:48 | sell | 868 | 0.10 | 1.24967 | 0.00000 | 0.00000 | ||
| 1735 | 2014.12.16 05:50 | close | 868 | 0.10 | 1.24891 | 0.00000 | 0.00000 | 7.60 | 2791.00 |
| 1736 | 2014.12.16 05:50 | close | 867 | 0.10 | 1.24891 | 0.00000 | 0.00000 | 1.10 | 2792.10 |
| 1737 | 2014.12.17 07:25 | buy | 869 | 0.10 | 1.24618 | 0.00000 | 0.00000 | ||
| 1738 | 2014.12.17 07:55 | buy | 870 | 0.10 | 1.24535 | 0.00000 | 0.00000 | ||
| 1739 | 2014.12.17 08:29 | close | 870 | 0.10 | 1.24589 | 0.00000 | 0.00000 | 5.40 | 2797.50 |
| 1740 | 2014.12.17 08:29 | close | 869 | 0.10 | 1.24589 | 0.00000 | 0.00000 | -2.90 | 2794.60 |
| 1741 | 2014.12.18 10:50 | buy | 871 | 0.10 | 1.22881 | 0.00000 | 0.00000 | ||
| 1742 | 2014.12.18 11:00 | buy | 872 | 0.10 | 1.22762 | 0.00000 | 0.00000 | ||
| 1743 | 2014.12.18 11:35 | close | 872 | 0.10 | 1.22872 | 0.00000 | 0.00000 | 11.00 | 2805.60 |
| 1744 | 2014.12.18 11:35 | close | 871 | 0.10 | 1.22872 | 0.00000 | 0.00000 | -0.90 | 2804.70 |
| 1745 | 2014.12.23 10:55 | buy | 873 | 0.10 | 1.21826 | 0.00000 | 0.00000 | ||
| 1746 | 2014.12.23 11:08 | buy | 874 | 0.10 | 1.21737 | 0.00000 | 0.00000 | ||
| 1747 | 2014.12.23 11:39 | close | 874 | 0.10 | 1.21800 | 0.00000 | 0.00000 | 6.30 | 2811.00 |
| 1748 | 2014.12.23 11:39 | close | 873 | 0.10 | 1.21800 | 0.00000 | 0.00000 | -2.60 | 2808.40 |
| 1749 | 2014.12.24 06:30 | sell | 875 | 0.10 | 1.21914 | 0.00000 | 0.00000 | ||
| 1750 | 2014.12.24 06:59 | sell | 876 | 0.10 | 1.21995 | 0.00000 | 0.00000 | ||
| 1751 | 2014.12.24 08:04 | sell | 877 | 0.20 | 1.22138 | 0.00000 | 0.00000 | ||
| 1752 | 2014.12.24 09:02 | close | 877 | 0.20 | 1.21966 | 0.00000 | 0.00000 | 34.40 | 2842.80 |
| 1753 | 2014.12.24 09:02 | close | 876 | 0.10 | 1.21966 | 0.00000 | 0.00000 | 2.90 | 2845.70 |
| 1754 | 2014.12.24 09:02 | close | 875 | 0.10 | 1.21966 | 0.00000 | 0.00000 | -5.20 | 2840.50 |
| 1755 | 2014.12.26 05:55 | buy | 878 | 0.10 | 1.21943 | 0.00000 | 0.00000 | ||
| 1756 | 2014.12.26 07:28 | buy | 879 | 0.10 | 1.21859 | 0.00000 | 0.00000 | ||
| 1757 | 2014.12.26 08:26 | buy | 880 | 0.20 | 1.21705 | 0.00000 | 0.00000 | ||
| 1758 | 2014.12.28 19:35 | close | 880 | 0.20 | 1.21845 | 0.00000 | 0.00000 | 28.00 | 2868.50 |
| 1759 | 2014.12.28 19:35 | close | 879 | 0.10 | 1.21845 | 0.00000 | 0.00000 | -1.40 | 2867.10 |
| 1760 | 2014.12.28 19:35 | close | 878 | 0.10 | 1.21845 | 0.00000 | 0.00000 | -9.80 | 2857.30 |
| 1761 | 2014.12.29 01:25 | sell | 881 | 0.10 | 1.21911 | 0.00000 | 0.00000 | ||
| 1762 | 2014.12.29 02:31 | close | 881 | 0.10 | 1.21787 | 0.00000 | 0.00000 | 12.40 | 2869.70 |
| 1763 | 2014.12.30 08:15 | sell | 882 | 0.10 | 1.21593 | 0.00000 | 0.00000 | ||
| 1764 | 2014.12.30 08:31 | sell | 883 | 0.10 | 1.21671 | 0.00000 | 0.00000 | ||
| 1765 | 2014.12.30 10:28 | close | 883 | 0.10 | 1.21639 | 0.00000 | 0.00000 | 3.20 | 2872.90 |
| 1766 | 2014.12.30 10:28 | close | 882 | 0.10 | 1.21639 | 0.00000 | 0.00000 | -4.60 | 2868.30 |
| 1767 | 2014.12.31 13:15 | buy | 884 | 0.10 | 1.21054 | 0.00000 | 0.00000 | ||
| 1768 | 2015.01.01 13:00 | buy | 885 | 0.10 | 1.20975 | 0.00000 | 0.00000 | ||
| 1769 | 2015.01.01 13:35 | close | 885 | 0.10 | 1.21005 | 0.00000 | 0.00000 | 3.00 | 2871.30 |
| 1770 | 2015.01.01 13:35 | close | 884 | 0.10 | 1.21005 | 0.00000 | 0.00000 | -6.45 | 2864.85 |
| 1771 | 2015.01.01 23:30 | buy | 886 | 0.10 | 1.20594 | 0.00000 | 0.00000 | ||
| 1772 | 2015.01.01 23:38 | buy | 887 | 0.10 | 1.20519 | 0.00000 | 0.00000 | ||
| 1773 | 2015.01.02 01:38 | close | 887 | 0.10 | 1.20565 | 0.00000 | 0.00000 | 4.08 | 2868.94 |
| 1774 | 2015.01.02 01:38 | close | 886 | 0.10 | 1.20565 | 0.00000 | 0.00000 | -3.42 | 2865.52 |
| 1775 | 2015.01.05 01:55 | buy | 888 | 0.10 | 1.19479 | 0.00000 | 0.00000 | ||
| 1776 | 2015.01.05 02:22 | close | 888 | 0.10 | 1.19581 | 0.00000 | 0.00000 | 10.20 | 2875.72 |
| 1777 | 2015.01.06 07:55 | buy | 889 | 0.10 | 1.19037 | 0.00000 | 0.00000 | ||
| 1778 | 2015.01.06 08:08 | close | 889 | 0.10 | 1.19124 | 0.00000 | 0.00000 | 8.70 | 2884.42 |
| 1779 | 2015.01.07 10:15 | buy | 890 | 0.10 | 1.18262 | 0.00000 | 0.00000 | ||
| 1780 | 2015.01.07 10:33 | buy | 891 | 0.10 | 1.18167 | 0.00000 | 0.00000 | ||
| 1781 | 2015.01.07 11:55 | close | 891 | 0.10 | 1.18245 | 0.00000 | 0.00000 | 7.80 | 2892.22 |
| 1782 | 2015.01.07 11:55 | close | 890 | 0.10 | 1.18245 | 0.00000 | 0.00000 | -1.70 | 2890.52 |
| 1783 | 2015.01.08 07:55 | buy | 892 | 0.10 | 1.17749 | 0.00000 | 0.00000 | ||
| 1784 | 2015.01.08 08:16 | buy | 893 | 0.10 | 1.17666 | 0.00000 | 0.00000 | ||
| 1785 | 2015.01.08 08:32 | close | 893 | 0.10 | 1.17765 | 0.00000 | 0.00000 | 9.90 | 2900.42 |
| 1786 | 2015.01.08 08:32 | close | 892 | 0.10 | 1.17765 | 0.00000 | 0.00000 | 1.60 | 2902.02 |
| 1787 | 2015.01.12 07:15 | buy | 894 | 0.10 | 1.18029 | 0.00000 | 0.00000 | ||
| 1788 | 2015.01.12 07:28 | buy | 895 | 0.10 | 1.17966 | 0.00000 | 0.00000 | ||
| 1789 | 2015.01.12 08:14 | close | 895 | 0.10 | 1.18007 | 0.00000 | 0.00000 | 4.10 | 2906.12 |
| 1790 | 2015.01.12 08:14 | close | 894 | 0.10 | 1.18007 | 0.00000 | 0.00000 | -2.20 | 2903.92 |
| 1791 | 2015.01.12 15:05 | sell | 896 | 0.10 | 1.18366 | 0.00000 | 0.00000 | ||
| 1792 | 2015.01.12 17:34 | close | 896 | 0.10 | 1.18339 | 0.00000 | 0.00000 | 2.70 | 2906.62 |
| 1793 | 2015.01.13 06:15 | buy | 897 | 0.10 | 1.18103 | 0.00000 | 0.00000 | ||
| 1794 | 2015.01.13 06:21 | buy | 898 | 0.10 | 1.18062 | 0.00000 | 0.00000 | ||
| 1795 | 2015.01.13 07:34 | buy | 899 | 0.20 | 1.17862 | 0.00000 | 0.00000 | ||
| 1796 | 2015.01.13 08:37 | close | 899 | 0.20 | 1.17742 | 0.00000 | 0.00000 | -24.00 | 2882.62 |
| 1797 | 2015.01.13 08:37 | close | 898 | 0.10 | 1.17742 | 0.00000 | 0.00000 | -32.00 | 2850.62 |
| 1798 | 2015.01.13 08:37 | close | 897 | 0.10 | 1.17742 | 0.00000 | 0.00000 | -36.10 | 2814.52 |
| 1799 | 2015.01.14 03:55 | sell | 900 | 0.10 | 1.17935 | 0.00000 | 0.00000 | ||
| 1800 | 2015.01.14 04:05 | close | 900 | 0.10 | 1.17820 | 0.00000 | 0.00000 | 11.50 | 2826.02 |
| 1801 | 2015.01.15 06:50 | buy | 901 | 0.10 | 1.17068 | 0.00000 | 0.00000 | ||
| 1802 | 2015.01.15 06:56 | close | 901 | 0.10 | 1.17032 | 0.00000 | 0.00000 | -3.60 | 2822.42 |
| 1803 | 2015.01.15 12:35 | buy | 902 | 0.10 | 1.15982 | 0.00000 | 0.00000 | ||
| 1804 | 2015.01.15 12:49 | close | 902 | 0.10 | 1.16079 | 0.00000 | 0.00000 | 9.70 | 2832.12 |
| 1805 | 2015.01.19 05:55 | sell | 903 | 0.10 | 1.15954 | 0.00000 | 0.00000 | ||
| 1806 | 2015.01.19 06:18 | sell | 904 | 0.10 | 1.16055 | 0.00000 | 0.00000 | ||
| 1807 | 2015.01.19 06:27 | close | 904 | 0.10 | 1.15948 | 0.00000 | 0.00000 | 10.70 | 2842.82 |
| 1808 | 2015.01.19 06:27 | close | 903 | 0.10 | 1.15948 | 0.00000 | 0.00000 | 0.60 | 2843.42 |
| 1809 | 2015.01.20 02:10 | buy | 905 | 0.10 | 1.15808 | 0.00000 | 0.00000 | ||
| 1810 | 2015.01.20 02:40 | close | 905 | 0.10 | 1.15918 | 0.00000 | 0.00000 | 11.00 | 2854.42 |
| 1811 | 2015.01.20 14:45 | buy | 906 | 0.10 | 1.15516 | 0.00000 | 0.00000 | ||
| 1812 | 2015.01.20 18:06 | close | 906 | 0.10 | 1.15567 | 0.00000 | 0.00000 | 5.10 | 2859.52 |
| 1813 | 2015.01.21 02:15 | sell | 907 | 0.10 | 1.15695 | 0.00000 | 0.00000 | ||
| 1814 | 2015.01.21 02:58 | close | 907 | 0.10 | 1.15562 | 0.00000 | 0.00000 | 13.30 | 2872.82 |
| 1815 | 2015.01.22 14:50 | buy | 908 | 0.10 | 1.13833 | 0.00000 | 0.00000 | ||
| 1816 | 2015.01.22 15:12 | buy | 909 | 0.10 | 1.13743 | 0.00000 | 0.00000 | ||
| 1817 | 2015.01.22 15:45 | buy | 910 | 0.20 | 1.13567 | 0.00000 | 0.00000 | ||
| 1818 | 2015.01.22 16:03 | close | 910 | 0.20 | 1.13404 | 0.00000 | 0.00000 | -32.60 | 2840.22 |
| 1819 | 2015.01.22 16:03 | close | 909 | 0.10 | 1.13404 | 0.00000 | 0.00000 | -33.90 | 2806.32 |
| 1820 | 2015.01.22 16:03 | close | 908 | 0.10 | 1.13404 | 0.00000 | 0.00000 | -42.90 | 2763.42 |
| 1821 | 2015.01.23 08:25 | buy | 911 | 0.10 | 1.11944 | 0.00000 | 0.00000 | ||
| 1822 | 2015.01.23 08:26 | buy | 912 | 0.10 | 1.11863 | 0.00000 | 0.00000 | ||
| 1823 | 2015.01.23 08:31 | buy | 913 | 0.20 | 1.11786 | 0.00000 | 0.00000 | ||
| 1824 | 2015.01.23 08:32 | close | 913 | 0.20 | 1.12041 | 0.00000 | 0.00000 | 51.00 | 2814.42 |
| 1825 | 2015.01.23 08:32 | close | 912 | 0.10 | 1.12041 | 0.00000 | 0.00000 | 17.80 | 2832.22 |
| 1826 | 2015.01.23 08:32 | close | 911 | 0.10 | 1.12041 | 0.00000 | 0.00000 | 9.70 | 2841.92 |
| 1827 | 2015.01.26 05:10 | sell | 914 | 0.10 | 1.12373 | 0.00000 | 0.00000 | ||
| 1828 | 2015.01.26 05:14 | sell | 915 | 0.10 | 1.12465 | 0.00000 | 0.00000 | ||
| 1829 | 2015.01.26 05:35 | close | 915 | 0.10 | 1.12382 | 0.00000 | 0.00000 | 8.30 | 2850.22 |
| 1830 | 2015.01.26 05:35 | close | 914 | 0.10 | 1.12382 | 0.00000 | 0.00000 | -0.90 | 2849.32 |
| 1831 | 2015.01.28 06:30 | sell | 916 | 0.10 | 1.13569 | 0.00000 | 0.00000 | ||
| 1832 | 2015.01.28 06:47 | sell | 917 | 0.10 | 1.13643 | 0.00000 | 0.00000 | ||
| 1833 | 2015.01.28 07:02 | close | 917 | 0.10 | 1.13534 | 0.00000 | 0.00000 | 10.90 | 2860.22 |
| 1834 | 2015.01.28 07:02 | close | 916 | 0.10 | 1.13534 | 0.00000 | 0.00000 | 3.50 | 2863.72 |
| 1835 | 2015.01.29 07:30 | sell | 918 | 0.10 | 1.13060 | 0.00000 | 0.00000 | ||
| 1836 | 2015.01.29 07:56 | close | 918 | 0.10 | 1.12960 | 0.00000 | 0.00000 | 10.00 | 2873.72 |
| 1837 | 2015.01.30 14:25 | buy | 919 | 0.10 | 1.12883 | 0.00000 | 0.00000 | ||
| 1838 | 2015.01.30 14:41 | close | 919 | 0.10 | 1.12991 | 0.00000 | 0.00000 | 10.80 | 2884.52 |
| 1839 | 2015.02.03 04:35 | buy | 920 | 0.10 | 1.13355 | 0.00000 | 0.00000 | ||
| 1840 | 2015.02.03 05:26 | close | 920 | 0.10 | 1.13461 | 0.00000 | 0.00000 | 10.60 | 2895.12 |
| 1841 | 2015.02.03 12:10 | sell | 921 | 0.10 | 1.14569 | 0.00000 | 0.00000 | ||
| 1842 | 2015.02.03 12:16 | sell | 922 | 0.10 | 1.14637 | 0.00000 | 0.00000 | ||
| 1843 | 2015.02.03 12:46 | sell | 923 | 0.20 | 1.14847 | 0.00000 | 0.00000 | ||
| 1844 | 2015.02.03 13:12 | close | 923 | 0.20 | 1.14955 | 0.00000 | 0.00000 | -21.60 | 2873.52 |
| 1845 | 2015.02.03 13:12 | close | 922 | 0.10 | 1.14955 | 0.00000 | 0.00000 | -31.80 | 2841.72 |
| 1846 | 2015.02.03 13:12 | close | 921 | 0.10 | 1.14955 | 0.00000 | 0.00000 | -38.60 | 2803.12 |
| 1847 | 2015.02.04 10:55 | buy | 924 | 0.10 | 1.14222 | 0.00000 | 0.00000 | ||
| 1848 | 2015.02.04 11:16 | close | 924 | 0.10 | 1.14322 | 0.00000 | 0.00000 | 10.00 | 2813.12 |
| 1849 | 2015.02.05 07:35 | sell | 925 | 0.10 | 1.14277 | 0.00000 | 0.00000 | ||
| 1850 | 2015.02.05 07:43 | close | 925 | 0.10 | 1.14183 | 0.00000 | 0.00000 | 9.40 | 2822.52 |
| 1851 | 2015.02.06 14:55 | buy | 926 | 0.10 | 1.13168 | 0.00000 | 0.00000 | ||
| 1852 | 2015.02.06 16:40 | close | 926 | 0.10 | 1.13219 | 0.00000 | 0.00000 | 5.10 | 2827.62 |
| 1853 | 2015.02.12 06:30 | sell | 927 | 0.10 | 1.13380 | 0.00000 | 0.00000 | ||
| 1854 | 2015.02.12 07:11 | sell | 928 | 0.10 | 1.13468 | 0.00000 | 0.00000 | ||
| 1855 | 2015.02.12 07:30 | close | 928 | 0.10 | 1.13351 | 0.00000 | 0.00000 | 11.70 | 2839.32 |
| 1856 | 2015.02.12 07:30 | close | 927 | 0.10 | 1.13351 | 0.00000 | 0.00000 | 2.90 | 2842.22 |
| 1857 | 2015.02.12 12:55 | sell | 929 | 0.10 | 1.13904 | 0.00000 | 0.00000 | ||
| 1858 | 2015.02.12 13:28 | close | 929 | 0.10 | 1.13816 | 0.00000 | 0.00000 | 8.80 | 2851.02 |
| 1859 | 2015.02.13 05:00 | sell | 930 | 0.10 | 1.14305 | 0.00000 | 0.00000 | ||
| 1860 | 2015.02.13 05:29 | close | 930 | 0.10 | 1.14201 | 0.00000 | 0.00000 | 10.40 | 2861.42 |
| 1861 | 2015.02.16 00:35 | sell | 931 | 0.10 | 1.14135 | 0.00000 | 0.00000 | ||
| 1862 | 2015.02.16 01:51 | sell | 932 | 0.10 | 1.14220 | 0.00000 | 0.00000 | ||
| 1863 | 2015.02.16 02:21 | close | 932 | 0.10 | 1.14145 | 0.00000 | 0.00000 | 7.50 | 2868.92 |
| 1864 | 2015.02.16 02:21 | close | 931 | 0.10 | 1.14145 | 0.00000 | 0.00000 | -1.00 | 2867.92 |
| 1865 | 2015.02.16 14:45 | buy | 933 | 0.10 | 1.13418 | 0.00000 | 0.00000 | ||
| 1866 | 2015.02.16 15:13 | close | 933 | 0.10 | 1.13521 | 0.00000 | 0.00000 | 10.30 | 2878.22 |
| 1867 | 2015.02.17 08:25 | sell | 934 | 0.10 | 1.14159 | 0.00000 | 0.00000 | ||
| 1868 | 2015.02.17 09:04 | sell | 935 | 0.10 | 1.14247 | 0.00000 | 0.00000 | ||
| 1869 | 2015.02.17 09:24 | close | 935 | 0.10 | 1.14121 | 0.00000 | 0.00000 | 12.60 | 2890.82 |
| 1870 | 2015.02.17 09:24 | close | 934 | 0.10 | 1.14121 | 0.00000 | 0.00000 | 3.80 | 2894.62 |
| 1871 | 2015.02.18 08:00 | buy | 936 | 0.10 | 1.13851 | 0.00000 | 0.00000 | ||
| 1872 | 2015.02.18 08:06 | buy | 937 | 0.10 | 1.13762 | 0.00000 | 0.00000 | ||
| 1873 | 2015.02.18 08:47 | close | 937 | 0.10 | 1.13804 | 0.00000 | 0.00000 | 4.20 | 2898.82 |
| 1874 | 2015.02.18 08:47 | close | 936 | 0.10 | 1.13804 | 0.00000 | 0.00000 | -4.70 | 2894.12 |
| 1875 | 2015.02.19 09:50 | buy | 938 | 0.10 | 1.13761 | 0.00000 | 0.00000 | ||
| 1876 | 2015.02.19 10:37 | close | 938 | 0.10 | 1.13864 | 0.00000 | 0.00000 | 10.30 | 2904.42 |
| 1877 | 2015.02.20 05:20 | buy | 939 | 0.10 | 1.13434 | 0.00000 | 0.00000 | ||
| 1878 | 2015.02.20 05:35 | buy | 940 | 0.10 | 1.13350 | 0.00000 | 0.00000 | ||
| 1879 | 2015.02.20 06:31 | buy | 941 | 0.20 | 1.13163 | 0.00000 | 0.00000 | ||
| 1880 | 2015.02.20 07:07 | close | 941 | 0.20 | 1.13001 | 0.00000 | 0.00000 | -32.40 | 2872.02 |
| 1881 | 2015.02.20 07:07 | close | 940 | 0.10 | 1.13001 | 0.00000 | 0.00000 | -34.90 | 2837.12 |
| 1882 | 2015.02.20 07:07 | close | 939 | 0.10 | 1.13001 | 0.00000 | 0.00000 | -43.30 | 2793.82 |
| 1883 | 2015.02.23 06:55 | buy | 942 | 0.10 | 1.13147 | 0.00000 | 0.00000 | ||
| 1884 | 2015.02.23 07:57 | buy | 943 | 0.10 | 1.13064 | 0.00000 | 0.00000 | ||
| 1885 | 2015.02.23 08:38 | close | 943 | 0.10 | 1.13148 | 0.00000 | 0.00000 | 8.40 | 2802.22 |
| 1886 | 2015.02.23 08:38 | close | 942 | 0.10 | 1.13148 | 0.00000 | 0.00000 | 0.10 | 2802.32 |
| 1887 | 2015.02.24 14:55 | sell | 944 | 0.10 | 1.13362 | 0.00000 | 0.00000 | ||
| 1888 | 2015.02.24 15:43 | sell | 945 | 0.10 | 1.13431 | 0.00000 | 0.00000 | ||
| 1889 | 2015.02.24 17:33 | close | 945 | 0.10 | 1.13391 | 0.00000 | 0.00000 | 4.00 | 2806.32 |
| 1890 | 2015.02.24 17:33 | close | 944 | 0.10 | 1.13391 | 0.00000 | 0.00000 | -2.90 | 2803.42 |
| 1891 | 2015.02.27 13:40 | buy | 946 | 0.10 | 1.11975 | 0.00000 | 0.00000 | ||
| 1892 | 2015.02.27 15:04 | buy | 947 | 0.10 | 1.11899 | 0.00000 | 0.00000 | ||
| 1893 | 2015.02.27 16:35 | close | 947 | 0.10 | 1.11952 | 0.00000 | 0.00000 | 5.30 | 2808.72 |
| 1894 | 2015.02.27 16:35 | close | 946 | 0.10 | 1.11952 | 0.00000 | 0.00000 | -2.30 | 2806.42 |
| 1895 | 2015.03.02 07:55 | sell | 948 | 0.10 | 1.12229 | 0.00000 | 0.00000 | ||
| 1896 | 2015.03.02 08:17 | sell | 949 | 0.10 | 1.12290 | 0.00000 | 0.00000 | ||
| 1897 | 2015.03.02 08:34 | close | 949 | 0.10 | 1.12222 | 0.00000 | 0.00000 | 6.80 | 2813.22 |
| 1898 | 2015.03.02 08:34 | close | 948 | 0.10 | 1.12222 | 0.00000 | 0.00000 | 0.70 | 2813.92 |
| 1899 | 2015.03.03 07:55 | buy | 950 | 0.10 | 1.11680 | 0.00000 | 0.00000 | ||
| 1900 | 2015.03.03 09:08 | close | 950 | 0.10 | 1.11773 | 0.00000 | 0.00000 | 9.30 | 2823.22 |
| 1901 | 2015.03.04 06:40 | buy | 951 | 0.10 | 1.11253 | 0.00000 | 0.00000 | ||
| 1902 | 2015.03.04 07:18 | close | 951 | 0.10 | 1.11352 | 0.00000 | 0.00000 | 9.90 | 2833.12 |
| 1903 | 2015.03.04 12:50 | buy | 952 | 0.10 | 1.10753 | 0.00000 | 0.00000 | ||
| 1904 | 2015.03.04 13:11 | buy | 953 | 0.10 | 1.10679 | 0.00000 | 0.00000 | ||
| 1905 | 2015.03.04 13:41 | close | 953 | 0.10 | 1.10711 | 0.00000 | 0.00000 | 3.20 | 2836.32 |
| 1906 | 2015.03.04 13:41 | close | 952 | 0.10 | 1.10711 | 0.00000 | 0.00000 | -4.20 | 2832.12 |
| 1907 | 2015.03.05 02:30 | buy | 954 | 0.10 | 1.10517 | 0.00000 | 0.00000 | ||
| 1908 | 2015.03.05 03:30 | buy | 955 | 0.10 | 1.10399 | 0.00000 | 0.00000 | ||
| 1909 | 2015.03.05 05:33 | close | 955 | 0.10 | 1.10494 | 0.00000 | 0.00000 | 9.50 | 2841.62 |
| 1910 | 2015.03.05 05:33 | close | 954 | 0.10 | 1.10494 | 0.00000 | 0.00000 | -2.30 | 2839.32 |
| 1911 | 2015.03.06 07:45 | buy | 956 | 0.10 | 1.09635 | 0.00000 | 0.00000 | ||
| 1912 | 2015.03.06 08:01 | close | 956 | 0.10 | 1.09776 | 0.00000 | 0.00000 | 14.10 | 2853.42 |
| 1913 | 2015.03.06 14:25 | buy | 957 | 0.10 | 1.08623 | 0.00000 | 0.00000 | ||
| 1914 | 2015.03.06 15:07 | buy | 958 | 0.10 | 1.08554 | 0.00000 | 0.00000 | ||
| 1915 | 2015.03.08 17:00 | buy | 959 | 0.20 | 1.08273 | 0.00000 | 0.00000 | ||
| 1916 | 2015.03.08 17:00 | close | 959 | 0.20 | 1.08263 | 0.00000 | 0.00000 | -2.00 | 2851.42 |
| 1917 | 2015.03.08 17:00 | close | 958 | 0.10 | 1.08263 | 0.00000 | 0.00000 | -29.10 | 2822.32 |
| 1918 | 2015.03.08 17:00 | close | 957 | 0.10 | 1.08263 | 0.00000 | 0.00000 | -36.00 | 2786.32 |
| 1919 | 2015.03.09 06:35 | sell | 960 | 0.10 | 1.08875 | 0.00000 | 0.00000 | ||
| 1920 | 2015.03.09 06:49 | sell | 961 | 0.10 | 1.08960 | 0.00000 | 0.00000 | ||
| 1921 | 2015.03.09 06:59 | close | 961 | 0.10 | 1.08813 | 0.00000 | 0.00000 | 14.70 | 2801.02 |
| 1922 | 2015.03.09 06:59 | close | 960 | 0.10 | 1.08813 | 0.00000 | 0.00000 | 6.20 | 2807.22 |
| 1923 | 2015.03.10 01:30 | buy | 962 | 0.10 | 1.08013 | 0.00000 | 0.00000 | ||
| 1924 | 2015.03.10 02:09 | buy | 963 | 0.10 | 1.07941 | 0.00000 | 0.00000 | ||
| 1925 | 2015.03.10 02:54 | close | 963 | 0.10 | 1.07986 | 0.00000 | 0.00000 | 4.50 | 2811.72 |
| 1926 | 2015.03.10 02:54 | close | 962 | 0.10 | 1.07986 | 0.00000 | 0.00000 | -2.70 | 2809.02 |
| 1927 | 2015.03.11 07:50 | buy | 964 | 0.10 | 1.05992 | 0.00000 | 0.00000 | ||
| 1928 | 2015.03.11 07:55 | buy | 965 | 0.10 | 1.05954 | 0.00000 | 0.00000 | ||
| 1929 | 2015.03.11 07:59 | close | 965 | 0.10 | 1.05995 | 0.00000 | 0.00000 | 4.10 | 2813.12 |
| 1930 | 2015.03.11 07:59 | close | 964 | 0.10 | 1.05995 | 0.00000 | 0.00000 | 0.30 | 2813.42 |
| 1931 | 2015.03.12 01:35 | buy | 966 | 0.10 | 1.05161 | 0.00000 | 0.00000 | ||
| 1932 | 2015.03.12 01:54 | close | 966 | 0.10 | 1.05271 | 0.00000 | 0.00000 | 11.00 | 2824.42 |
| 1933 | 2015.03.13 12:15 | buy | 967 | 0.10 | 1.05318 | 0.00000 | 0.00000 | ||
| 1934 | 2015.03.13 12:19 | buy | 968 | 0.10 | 1.05243 | 0.00000 | 0.00000 | ||
| 1935 | 2015.03.13 13:02 | buy | 969 | 0.20 | 1.05043 | 0.00000 | 0.00000 | ||
| 1936 | 2015.03.13 13:10 | close | 969 | 0.20 | 1.04949 | 0.00000 | 0.00000 | -18.80 | 2805.62 |
| 1937 | 2015.03.13 13:10 | close | 968 | 0.10 | 1.04949 | 0.00000 | 0.00000 | -29.40 | 2776.22 |
| 1938 | 2015.03.13 13:10 | close | 967 | 0.10 | 1.04949 | 0.00000 | 0.00000 | -36.90 | 2739.32 |
| 1939 | 2015.03.16 03:10 | sell | 970 | 0.10 | 1.05116 | 0.00000 | 0.00000 | ||
| 1940 | 2015.03.16 03:13 | close | 970 | 0.10 | 1.05068 | 0.00000 | 0.00000 | 4.80 | 2744.12 |
| 1941 | 2015.03.16 11:00 | sell | 971 | 0.10 | 1.05635 | 0.00000 | 0.00000 | ||
| 1942 | 2015.03.16 11:02 | sell | 972 | 0.10 | 1.05676 | 0.00000 | 0.00000 | ||
| 1943 | 2015.03.16 11:42 | sell | 973 | 0.20 | 1.05874 | 0.00000 | 0.00000 | ||
| 1944 | 2015.03.16 12:37 | close | 973 | 0.20 | 1.06066 | 0.00000 | 0.00000 | -38.40 | 2705.72 |
| 1945 | 2015.03.16 12:37 | close | 972 | 0.10 | 1.06066 | 0.00000 | 0.00000 | -39.00 | 2666.72 |
| 1946 | 2015.03.16 12:37 | close | 971 | 0.10 | 1.06066 | 0.00000 | 0.00000 | -43.10 | 2623.62 |
| 1947 | 2015.03.17 07:50 | sell | 974 | 0.10 | 1.06096 | 0.00000 | 0.00000 | ||
| 1948 | 2015.03.17 08:00 | sell | 975 | 0.10 | 1.06147 | 0.00000 | 0.00000 | ||
| 1949 | 2015.03.17 08:20 | sell | 976 | 0.20 | 1.06348 | 0.00000 | 0.00000 | ||
| 1950 | 2015.03.17 08:49 | close | 976 | 0.20 | 1.06175 | 0.00000 | 0.00000 | 34.60 | 2658.22 |
| 1951 | 2015.03.17 08:49 | close | 975 | 0.10 | 1.06175 | 0.00000 | 0.00000 | -2.80 | 2655.42 |
| 1952 | 2015.03.17 08:49 | close | 974 | 0.10 | 1.06175 | 0.00000 | 0.00000 | -7.90 | 2647.52 |
| 1953 | 2015.03.19 02:00 | buy | 977 | 0.10 | 1.07732 | 0.00000 | 0.00000 | ||
| 1954 | 2015.03.19 02:07 | close | 977 | 0.10 | 1.07815 | 0.00000 | 0.00000 | 8.30 | 2655.82 |
| 1955 | 2015.03.19 05:55 | buy | 978 | 0.10 | 1.06862 | 0.00000 | 0.00000 | ||
| 1956 | 2015.03.19 06:01 | close | 978 | 0.10 | 1.06964 | 0.00000 | 0.00000 | 10.20 | 2666.02 |
| 1957 | 2015.03.19 14:10 | buy | 979 | 0.10 | 1.06384 | 0.00000 | 0.00000 | ||
| 1958 | 2015.03.19 14:16 | buy | 980 | 0.10 | 1.06302 | 0.00000 | 0.00000 | ||
| 1959 | 2015.03.19 14:34 | buy | 981 | 0.20 | 1.06176 | 0.00000 | 0.00000 | ||
| 1960 | 2015.03.19 14:58 | close | 981 | 0.20 | 1.06302 | 0.00000 | 0.00000 | 25.20 | 2691.22 |
| 1961 | 2015.03.19 14:58 | close | 980 | 0.10 | 1.06302 | 0.00000 | 0.00000 | 0.00 | 2691.22 |
| 1962 | 2015.03.19 14:58 | close | 979 | 0.10 | 1.06302 | 0.00000 | 0.00000 | -8.20 | 2683.02 |
| 1963 | 2015.03.19 23:55 | sell | 982 | 0.10 | 1.06831 | 0.00000 | 0.00000 | ||
| 1964 | 2015.03.20 02:16 | sell | 983 | 0.10 | 1.06912 | 0.00000 | 0.00000 | ||
| 1965 | 2015.03.20 02:45 | close | 983 | 0.10 | 1.06852 | 0.00000 | 0.00000 | 6.00 | 2689.02 |
| 1966 | 2015.03.20 02:45 | close | 982 | 0.10 | 1.06852 | 0.00000 | 0.00000 | -2.16 | 2686.87 |
| 1967 | 2015.03.20 10:55 | sell | 984 | 0.10 | 1.07707 | 0.00000 | 0.00000 | ||
| 1968 | 2015.03.20 10:57 | sell | 985 | 0.10 | 1.07782 | 0.00000 | 0.00000 | ||
| 1969 | 2015.03.20 11:15 | close | 985 | 0.10 | 1.07730 | 0.00000 | 0.00000 | 5.20 | 2692.07 |
| 1970 | 2015.03.20 11:15 | close | 984 | 0.10 | 1.07730 | 0.00000 | 0.00000 | -2.30 | 2689.77 |
| 1971 | 2015.03.23 08:40 | sell | 986 | 0.10 | 1.08775 | 0.00000 | 0.00000 | ||
| 1972 | 2015.03.23 08:48 | sell | 987 | 0.10 | 1.08862 | 0.00000 | 0.00000 | ||
| 1973 | 2015.03.23 08:56 | sell | 988 | 0.20 | 1.09038 | 0.00000 | 0.00000 | ||
| 1974 | 2015.03.23 09:04 | close | 988 | 0.20 | 1.09144 | 0.00000 | 0.00000 | -21.20 | 2668.57 |
| 1975 | 2015.03.23 09:04 | close | 987 | 0.10 | 1.09144 | 0.00000 | 0.00000 | -28.20 | 2640.37 |
| 1976 | 2015.03.23 09:04 | close | 986 | 0.10 | 1.09144 | 0.00000 | 0.00000 | -36.90 | 2603.47 |
| 1977 | 2015.03.24 00:55 | buy | 989 | 0.10 | 1.09222 | 0.00000 | 0.00000 | ||
| 1978 | 2015.03.24 01:39 | close | 989 | 0.10 | 1.09306 | 0.00000 | 0.00000 | 8.40 | 2611.87 |
| 1979 | 2015.03.25 08:45 | sell | 990 | 0.10 | 1.09795 | 0.00000 | 0.00000 | ||
| 1980 | 2015.03.25 08:45 | sell | 991 | 0.10 | 1.09920 | 0.00000 | 0.00000 | ||
| 1981 | 2015.03.25 08:55 | sell | 992 | 0.20 | 1.10032 | 0.00000 | 0.00000 | ||
| 1982 | 2015.03.25 09:05 | close | 992 | 0.20 | 1.09817 | 0.00000 | 0.00000 | 43.00 | 2654.87 |
| 1983 | 2015.03.25 09:05 | close | 991 | 0.10 | 1.09817 | 0.00000 | 0.00000 | 10.30 | 2665.17 |
| 1984 | 2015.03.25 09:05 | close | 990 | 0.10 | 1.09817 | 0.00000 | 0.00000 | -2.20 | 2662.97 |
| 1985 | 2015.03.26 06:10 | sell | 993 | 0.10 | 1.10277 | 0.00000 | 0.00000 | ||
| 1986 | 2015.03.26 06:29 | close | 993 | 0.10 | 1.10187 | 0.00000 | 0.00000 | 9.00 | 2671.97 |
| 1987 | 2015.03.26 11:40 | buy | 994 | 0.10 | 1.09367 | 0.00000 | 0.00000 | ||
| 1988 | 2015.03.26 11:44 | buy | 995 | 0.10 | 1.09280 | 0.00000 | 0.00000 | ||
| 1989 | 2015.03.26 12:34 | buy | 996 | 0.20 | 1.09131 | 0.00000 | 0.00000 | ||
| 1990 | 2015.03.26 13:14 | close | 996 | 0.20 | 1.08953 | 0.00000 | 0.00000 | -35.60 | 2636.37 |
| 1991 | 2015.03.26 13:14 | close | 995 | 0.10 | 1.08953 | 0.00000 | 0.00000 | -32.70 | 2603.67 |
| 1992 | 2015.03.26 13:14 | close | 994 | 0.10 | 1.08953 | 0.00000 | 0.00000 | -41.40 | 2562.27 |
| 1993 | 2015.03.27 12:00 | sell | 997 | 0.10 | 1.08905 | 0.00000 | 0.00000 | ||
| 1994 | 2015.03.27 12:09 | sell | 998 | 0.10 | 1.08995 | 0.00000 | 0.00000 | ||
| 1995 | 2015.03.27 12:10 | sell | 999 | 0.20 | 1.09351 | 0.00000 | 0.00000 | ||
| 1996 | 2015.03.27 12:10 | close | 999 | 0.20 | 1.09361 | 0.00000 | 0.00000 | -2.00 | 2560.27 |
| 1997 | 2015.03.27 12:10 | close | 998 | 0.10 | 1.09361 | 0.00000 | 0.00000 | -36.60 | 2523.67 |
| 1998 | 2015.03.27 12:10 | close | 997 | 0.10 | 1.09361 | 0.00000 | 0.00000 | -45.60 | 2478.07 |
| 1999 | 2015.03.30 01:45 | buy | 1000 | 0.10 | 1.08671 | 0.00000 | 0.00000 | ||
| 2000 | 2015.03.30 02:14 | close | 1000 | 0.10 | 1.08760 | 0.00000 | 0.00000 | 8.90 | 2486.97 |
| 2001 | 2015.03.31 02:35 | buy | 1001 | 0.10 | 1.07921 | 0.00000 | 0.00000 | ||
| 2002 | 2015.03.31 02:40 | buy | 1002 | 0.10 | 1.07840 | 0.00000 | 0.00000 | ||
| 2003 | 2015.03.31 03:15 | buy | 1003 | 0.20 | 1.07670 | 0.00000 | 0.00000 | ||
| 2004 | 2015.03.31 03:55 | close | 1003 | 0.20 | 1.07536 | 0.00000 | 0.00000 | -26.80 | 2460.17 |
| 2005 | 2015.03.31 03:55 | close | 1002 | 0.10 | 1.07536 | 0.00000 | 0.00000 | -30.40 | 2429.77 |
| 2006 | 2015.03.31 03:55 | close | 1001 | 0.10 | 1.07536 | 0.00000 | 0.00000 | -38.50 | 2391.27 |
| 2007 | 2015.03.31 13:35 | buy | 1004 | 0.10 | 1.07327 | 0.00000 | 0.00000 | ||
| 2008 | 2015.03.31 14:08 | close | 1004 | 0.10 | 1.07451 | 0.00000 | 0.00000 | 12.40 | 2403.67 |
| 2009 | 2015.04.01 01:25 | sell | 1005 | 0.10 | 1.07833 | 0.00000 | 0.00000 | ||
| 2010 | 2015.04.01 02:01 | close | 1005 | 0.10 | 1.07731 | 0.00000 | 0.00000 | 10.20 | 2413.87 |
| 2011 | 2015.04.01 13:35 | sell | 1006 | 0.10 | 1.07714 | 0.00000 | 0.00000 | ||
| 2012 | 2015.04.01 15:02 | close | 1006 | 0.10 | 1.07628 | 0.00000 | 0.00000 | 8.60 | 2422.47 |
| 2013 | 2015.04.02 05:15 | sell | 1007 | 0.10 | 1.08101 | 0.00000 | 0.00000 | ||
| 2014 | 2015.04.02 05:34 | sell | 1008 | 0.10 | 1.08194 | 0.00000 | 0.00000 | ||
| 2015 | 2015.04.02 05:40 | sell | 1009 | 0.20 | 1.08342 | 0.00000 | 0.00000 | ||
| 2016 | 2015.04.02 06:37 | close | 1009 | 0.20 | 1.08165 | 0.00000 | 0.00000 | 35.40 | 2457.87 |
| 2017 | 2015.04.02 06:37 | close | 1008 | 0.10 | 1.08165 | 0.00000 | 0.00000 | 2.90 | 2460.77 |
| 2018 | 2015.04.02 06:37 | close | 1007 | 0.10 | 1.08165 | 0.00000 | 0.00000 | -6.40 | 2454.37 |
| 2019 | 2015.04.07 06:45 | buy | 1010 | 0.10 | 1.08613 | 0.00000 | 0.00000 | ||
| 2020 | 2015.04.07 07:18 | close | 1010 | 0.10 | 1.08735 | 0.00000 | 0.00000 | 12.20 | 2466.57 |
| 2021 | 2015.04.08 02:35 | sell | 1011 | 0.10 | 1.08467 | 0.00000 | 0.00000 | ||
| 2022 | 2015.04.08 03:05 | sell | 1012 | 0.10 | 1.08565 | 0.00000 | 0.00000 | ||
| 2023 | 2015.04.08 03:12 | sell | 1013 | 0.20 | 1.08688 | 0.00000 | 0.00000 | ||
| 2024 | 2015.04.08 04:45 | close | 1013 | 0.20 | 1.08531 | 0.00000 | 0.00000 | 31.40 | 2497.97 |
| 2025 | 2015.04.08 04:45 | close | 1012 | 0.10 | 1.08531 | 0.00000 | 0.00000 | 3.40 | 2501.37 |
| 2026 | 2015.04.08 04:45 | close | 1011 | 0.10 | 1.08531 | 0.00000 | 0.00000 | -6.40 | 2494.97 |
| 2027 | 2015.04.08 13:05 | buy | 1014 | 0.10 | 1.08223 | 0.00000 | 0.00000 | ||
| 2028 | 2015.04.08 13:16 | buy | 1015 | 0.10 | 1.08137 | 0.00000 | 0.00000 | ||
| 2029 | 2015.04.08 13:59 | close | 1015 | 0.10 | 1.08242 | 0.00000 | 0.00000 | 10.50 | 2505.47 |
| 2030 | 2015.04.08 13:59 | close | 1014 | 0.10 | 1.08242 | 0.00000 | 0.00000 | 1.90 | 2507.37 |
| 2031 | 2015.04.09 05:55 | buy | 1016 | 0.10 | 1.07434 | 0.00000 | 0.00000 | ||
| 2032 | 2015.04.09 06:40 | close | 1016 | 0.10 | 1.07534 | 0.00000 | 0.00000 | 10.00 | 2517.37 |
| 2033 | 2015.04.10 09:00 | buy | 1017 | 0.10 | 1.05906 | 0.00000 | 0.00000 | ||
| 2034 | 2015.04.10 09:16 | buy | 1018 | 0.10 | 1.05821 | 0.00000 | 0.00000 | ||
| 2035 | 2015.04.10 09:21 | close | 1018 | 0.10 | 1.05937 | 0.00000 | 0.00000 | 11.60 | 2528.97 |
| 2036 | 2015.04.10 09:21 | close | 1017 | 0.10 | 1.05937 | 0.00000 | 0.00000 | 3.10 | 2532.07 |
| 2037 | 2015.04.13 07:40 | buy | 1019 | 0.10 | 1.05362 | 0.00000 | 0.00000 | ||
| 2038 | 2015.04.13 07:54 | close | 1019 | 0.10 | 1.05469 | 0.00000 | 0.00000 | 10.70 | 2542.77 |
| 2039 | 2015.04.14 11:20 | sell | 1020 | 0.10 | 1.06773 | 0.00000 | 0.00000 | ||
| 2040 | 2015.04.14 12:07 | close | 1020 | 0.10 | 1.06664 | 0.00000 | 0.00000 | 10.90 | 2553.67 |
| 2041 | 2015.04.15 01:30 | buy | 1021 | 0.10 | 1.06323 | 0.00000 | 0.00000 | ||
| 2042 | 2015.04.15 02:19 | close | 1021 | 0.10 | 1.06452 | 0.00000 | 0.00000 | 12.90 | 2566.57 |
| 2043 | 2015.04.15 08:30 | buy | 1022 | 0.10 | 1.05943 | 0.00000 | 0.00000 | ||
| 2044 | 2015.04.15 08:30 | close | 1022 | 0.10 | 1.06082 | 0.00000 | 0.00000 | 13.90 | 2580.47 |
| 2045 | 2015.04.17 07:00 | sell | 1023 | 0.10 | 1.08191 | 0.00000 | 0.00000 | ||
| 2046 | 2015.04.17 07:08 | close | 1023 | 0.10 | 1.08099 | 0.00000 | 0.00000 | 9.20 | 2589.67 |
| 2047 | 2015.04.20 06:35 | buy | 1024 | 0.10 | 1.07480 | 0.00000 | 0.00000 | ||
| 2048 | 2015.04.20 06:41 | buy | 1025 | 0.10 | 1.07420 | 0.00000 | 0.00000 | ||
| 2049 | 2015.04.20 07:49 | buy | 1026 | 0.20 | 1.07270 | 0.00000 | 0.00000 | ||
| 2050 | 2015.04.20 08:02 | close | 1026 | 0.20 | 1.07372 | 0.00000 | 0.00000 | 20.40 | 2610.07 |
| 2051 | 2015.04.20 08:02 | close | 1025 | 0.10 | 1.07372 | 0.00000 | 0.00000 | -4.80 | 2605.27 |
| 2052 | 2015.04.20 08:02 | close | 1024 | 0.10 | 1.07372 | 0.00000 | 0.00000 | -10.80 | 2594.47 |
| 2053 | 2015.04.21 04:40 | buy | 1027 | 0.10 | 1.06817 | 0.00000 | 0.00000 | ||
| 2054 | 2015.04.21 05:03 | buy | 1028 | 0.10 | 1.06734 | 0.00000 | 0.00000 | ||
| 2055 | 2015.04.21 05:25 | close | 1028 | 0.10 | 1.06841 | 0.00000 | 0.00000 | 10.70 | 2605.17 |
| 2056 | 2015.04.21 05:25 | close | 1027 | 0.10 | 1.06841 | 0.00000 | 0.00000 | 2.40 | 2607.57 |
| 2057 | 2015.04.21 13:05 | sell | 1029 | 0.10 | 1.07552 | 0.00000 | 0.00000 | ||
| 2058 | 2015.04.21 13:25 | close | 1029 | 0.10 | 1.07447 | 0.00000 | 0.00000 | 10.50 | 2618.07 |
| 2059 | 2015.04.22 07:20 | sell | 1030 | 0.10 | 1.07728 | 0.00000 | 0.00000 | ||
| 2060 | 2015.04.22 07:29 | close | 1030 | 0.10 | 1.07626 | 0.00000 | 0.00000 | 10.20 | 2628.27 |
| 2061 | 2015.04.22 12:45 | buy | 1031 | 0.10 | 1.07288 | 0.00000 | 0.00000 | ||
| 2062 | 2015.04.22 13:43 | close | 1031 | 0.10 | 1.07390 | 0.00000 | 0.00000 | 10.20 | 2638.47 |
| 2063 | 2015.04.22 23:30 | buy | 1032 | 0.10 | 1.07048 | 0.00000 | 0.00000 | ||
| 2064 | 2015.04.23 00:46 | close | 1032 | 0.10 | 1.07155 | 0.00000 | 0.00000 | 9.15 | 2647.62 |
| 2065 | 2015.04.23 09:30 | sell | 1033 | 0.10 | 1.07444 | 0.00000 | 0.00000 | ||
| 2066 | 2015.04.23 09:34 | sell | 1034 | 0.10 | 1.07497 | 0.00000 | 0.00000 | ||
| 2067 | 2015.04.23 09:34 | close | 1034 | 0.10 | 1.07422 | 0.00000 | 0.00000 | 7.50 | 2655.12 |
| 2068 | 2015.04.23 09:34 | close | 1033 | 0.10 | 1.07422 | 0.00000 | 0.00000 | 2.20 | 2657.32 |
| 2069 | 2015.04.24 00:45 | buy | 1035 | 0.10 | 1.08003 | 0.00000 | 0.00000 | ||
| 2070 | 2015.04.24 01:10 | close | 1035 | 0.10 | 1.08097 | 0.00000 | 0.00000 | 9.40 | 2666.72 |
| 2071 | 2015.04.24 05:30 | sell | 1036 | 0.10 | 1.08632 | 0.00000 | 0.00000 | ||
| 2072 | 2015.04.24 05:36 | sell | 1037 | 0.10 | 1.08712 | 0.00000 | 0.00000 | ||
| 2073 | 2015.04.24 05:54 | close | 1037 | 0.10 | 1.08646 | 0.00000 | 0.00000 | 6.60 | 2673.32 |
| 2074 | 2015.04.24 05:54 | close | 1036 | 0.10 | 1.08646 | 0.00000 | 0.00000 | -1.40 | 2671.92 |
| 2075 | 2015.04.27 08:30 | buy | 1038 | 0.10 | 1.08369 | 0.00000 | 0.00000 | ||
| 2076 | 2015.04.27 09:16 | close | 1038 | 0.10 | 1.08581 | 0.00000 | 0.00000 | 21.20 | 2693.12 |
| 2077 | 2015.04.28 08:30 | sell | 1039 | 0.10 | 1.09307 | 0.00000 | 0.00000 | ||
| 2078 | 2015.04.28 08:45 | close | 1039 | 0.10 | 1.09213 | 0.00000 | 0.00000 | 9.40 | 2702.52 |
| 2079 | 2015.04.29 13:00 | sell | 1040 | 0.10 | 1.11438 | 0.00000 | 0.00000 | ||
| 2080 | 2015.04.29 13:22 | sell | 1041 | 0.10 | 1.11542 | 0.00000 | 0.00000 | ||
| 2081 | 2015.04.29 13:50 | sell | 1042 | 0.20 | 1.11690 | 0.00000 | 0.00000 | ||
| 2082 | 2015.04.29 13:59 | close | 1042 | 0.20 | 1.11513 | 0.00000 | 0.00000 | 35.40 | 2737.92 |
| 2083 | 2015.04.29 13:59 | close | 1041 | 0.10 | 1.11513 | 0.00000 | 0.00000 | 2.90 | 2740.82 |
| 2084 | 2015.04.29 13:59 | close | 1040 | 0.10 | 1.11513 | 0.00000 | 0.00000 | -7.50 | 2733.32 |
| 2085 | 2015.04.30 05:55 | sell | 1043 | 0.10 | 1.11750 | 0.00000 | 0.00000 | ||
| 2086 | 2015.04.30 06:08 | close | 1043 | 0.10 | 1.11642 | 0.00000 | 0.00000 | 10.80 | 2744.12 |
| 2087 | 2015.05.01 05:50 | sell | 1044 | 0.10 | 1.12438 | 0.00000 | 0.00000 | ||
| 2088 | 2015.05.01 06:01 | close | 1044 | 0.10 | 1.12352 | 0.00000 | 0.00000 | 8.60 | 2752.72 |
| 2089 | 2015.05.01 13:30 | buy | 1045 | 0.10 | 1.11968 | 0.00000 | 0.00000 | ||
| 2090 | 2015.05.01 14:45 | buy | 1046 | 0.10 | 1.11882 | 0.00000 | 0.00000 | ||
| 2091 | 2015.05.01 15:06 | close | 1046 | 0.10 | 1.11966 | 0.00000 | 0.00000 | 8.40 | 2761.12 |
| 2092 | 2015.05.01 15:06 | close | 1045 | 0.10 | 1.11966 | 0.00000 | 0.00000 | -0.20 | 2760.92 |
| 2093 | 2015.05.04 06:55 | buy | 1047 | 0.10 | 1.11398 | 0.00000 | 0.00000 | ||
| 2094 | 2015.05.04 06:58 | buy | 1048 | 0.10 | 1.11354 | 0.00000 | 0.00000 | ||
| 2095 | 2015.05.04 07:02 | close | 1048 | 0.10 | 1.11453 | 0.00000 | 0.00000 | 9.90 | 2770.82 |
| 2096 | 2015.05.04 07:02 | close | 1047 | 0.10 | 1.11453 | 0.00000 | 0.00000 | 5.50 | 2776.32 |
| 2097 | 2015.05.05 04:55 | buy | 1049 | 0.10 | 1.10893 | 0.00000 | 0.00000 | ||
| 2098 | 2015.05.05 04:58 | close | 1049 | 0.10 | 1.10978 | 0.00000 | 0.00000 | 8.50 | 2784.82 |
| 2099 | 2015.05.05 13:35 | sell | 1050 | 0.10 | 1.11918 | 0.00000 | 0.00000 | ||
| 2100 | 2015.05.05 13:57 | sell | 1051 | 0.10 | 1.11987 | 0.00000 | 0.00000 | ||
| 2101 | 2015.05.05 14:57 | close | 1051 | 0.10 | 1.11939 | 0.00000 | 0.00000 | 4.80 | 2789.62 |
| 2102 | 2015.05.05 14:57 | close | 1050 | 0.10 | 1.11939 | 0.00000 | 0.00000 | -2.10 | 2787.52 |
| 2103 | 2015.05.06 03:20 | sell | 1052 | 0.10 | 1.12288 | 0.00000 | 0.00000 | ||
| 2104 | 2015.05.06 03:21 | sell | 1053 | 0.10 | 1.12373 | 0.00000 | 0.00000 | ||
| 2105 | 2015.05.06 03:32 | sell | 1054 | 0.20 | 1.12522 | 0.00000 | 0.00000 | ||
| 2106 | 2015.05.06 03:35 | close | 1054 | 0.20 | 1.12676 | 0.00000 | 0.00000 | -30.80 | 2756.72 |
| 2107 | 2015.05.06 03:35 | close | 1053 | 0.10 | 1.12676 | 0.00000 | 0.00000 | -30.30 | 2726.42 |
| 2108 | 2015.05.06 03:35 | close | 1052 | 0.10 | 1.12676 | 0.00000 | 0.00000 | -38.80 | 2687.62 |
| 2109 | 2015.05.06 11:40 | sell | 1055 | 0.10 | 1.13379 | 0.00000 | 0.00000 | ||
| 2110 | 2015.05.06 11:50 | sell | 1056 | 0.10 | 1.13465 | 0.00000 | 0.00000 | ||
| 2111 | 2015.05.06 12:06 | close | 1056 | 0.10 | 1.13377 | 0.00000 | 0.00000 | 8.80 | 2696.42 |
| 2112 | 2015.05.06 12:06 | close | 1055 | 0.10 | 1.13377 | 0.00000 | 0.00000 | 0.20 | 2696.62 |
| 2113 | 2015.05.07 04:15 | sell | 1057 | 0.10 | 1.13568 | 0.00000 | 0.00000 | ||
| 2114 | 2015.05.07 04:19 | close | 1057 | 0.10 | 1.13476 | 0.00000 | 0.00000 | 9.20 | 2705.82 |
| 2115 | 2015.05.08 00:30 | buy | 1058 | 0.10 | 1.12193 | 0.00000 | 0.00000 | ||
| 2116 | 2015.05.08 01:38 | buy | 1059 | 0.10 | 1.12077 | 0.00000 | 0.00000 | ||
| 2117 | 2015.05.08 02:02 | buy | 1060 | 0.20 | 1.11953 | 0.00000 | 0.00000 | ||
| 2118 | 2015.05.08 03:29 | close | 1060 | 0.20 | 1.12167 | 0.00000 | 0.00000 | 42.80 | 2748.62 |
| 2119 | 2015.05.08 03:29 | close | 1059 | 0.10 | 1.12167 | 0.00000 | 0.00000 | 9.00 | 2757.62 |
| 2120 | 2015.05.08 03:29 | close | 1058 | 0.10 | 1.12167 | 0.00000 | 0.00000 | -2.60 | 2755.02 |
| 2121 | 2015.05.11 01:00 | buy | 1061 | 0.10 | 1.11503 | 0.00000 | 0.00000 | ||
| 2122 | 2015.05.11 01:27 | buy | 1062 | 0.10 | 1.11421 | 0.00000 | 0.00000 | ||
| 2123 | 2015.05.11 02:04 | close | 1062 | 0.10 | 1.11497 | 0.00000 | 0.00000 | 7.60 | 2762.62 |
| 2124 | 2015.05.11 02:04 | close | 1061 | 0.10 | 1.11497 | 0.00000 | 0.00000 | -0.60 | 2762.02 |
| 2125 | 2015.05.12 07:00 | sell | 1063 | 0.10 | 1.12533 | 0.00000 | 0.00000 | ||
| 2126 | 2015.05.12 07:23 | close | 1063 | 0.10 | 1.12446 | 0.00000 | 0.00000 | 8.70 | 2770.72 |
| 2127 | 2015.05.13 01:45 | sell | 1064 | 0.10 | 1.12468 | 0.00000 | 0.00000 | ||
| 2128 | 2015.05.13 02:00 | close | 1064 | 0.10 | 1.12351 | 0.00000 | 0.00000 | 11.70 | 2782.42 |
| 2129 | 2015.05.13 14:00 | sell | 1065 | 0.10 | 1.13568 | 0.00000 | 0.00000 | ||
| 2130 | 2015.05.13 15:37 | close | 1065 | 0.10 | 1.13467 | 0.00000 | 0.00000 | 10.10 | 2792.52 |
| 2131 | 2015.05.14 13:05 | buy | 1066 | 0.10 | 1.13795 | 0.00000 | 0.00000 | ||
| 2132 | 2015.05.14 13:15 | buy | 1067 | 0.10 | 1.13731 | 0.00000 | 0.00000 | ||
| 2133 | 2015.05.14 13:26 | close | 1067 | 0.10 | 1.13802 | 0.00000 | 0.00000 | 7.10 | 2799.62 |
| 2134 | 2015.05.14 13:26 | close | 1066 | 0.10 | 1.13802 | 0.00000 | 0.00000 | 0.70 | 2800.32 |
| 2135 | 2015.05.15 06:25 | buy | 1068 | 0.10 | 1.13637 | 0.00000 | 0.00000 | ||
| 2136 | 2015.05.15 06:35 | buy | 1069 | 0.10 | 1.13542 | 0.00000 | 0.00000 | ||
| 2137 | 2015.05.15 07:21 | close | 1069 | 0.10 | 1.13617 | 0.00000 | 0.00000 | 7.50 | 2807.82 |
| 2138 | 2015.05.15 07:21 | close | 1068 | 0.10 | 1.13617 | 0.00000 | 0.00000 | -2.00 | 2805.82 |
| 2139 | 2015.05.18 01:55 | buy | 1070 | 0.10 | 1.14344 | 0.00000 | 0.00000 | ||
| 2140 | 2015.05.18 02:19 | close | 1070 | 0.10 | 1.14438 | 0.00000 | 0.00000 | 9.40 | 2815.22 |
| 2141 | 2015.05.18 05:45 | buy | 1071 | 0.10 | 1.13945 | 0.00000 | 0.00000 | ||
| 2142 | 2015.05.18 05:55 | close | 1071 | 0.10 | 1.14029 | 0.00000 | 0.00000 | 8.40 | 2823.62 |
| 2143 | 2015.05.18 11:50 | buy | 1072 | 0.10 | 1.13545 | 0.00000 | 0.00000 | ||
| 2144 | 2015.05.18 12:07 | buy | 1073 | 0.10 | 1.13453 | 0.00000 | 0.00000 | ||
| 2145 | 2015.05.18 12:43 | close | 1073 | 0.10 | 1.13531 | 0.00000 | 0.00000 | 7.80 | 2831.42 |
| 2146 | 2015.05.18 12:43 | close | 1072 | 0.10 | 1.13531 | 0.00000 | 0.00000 | -1.40 | 2830.02 |
| 2147 | 2015.05.20 08:00 | buy | 1074 | 0.10 | 1.11120 | 0.00000 | 0.00000 | ||
| 2148 | 2015.05.20 08:09 | close | 1074 | 0.10 | 1.11194 | 0.00000 | 0.00000 | 7.40 | 2837.42 |
| 2149 | 2015.05.21 07:25 | sell | 1075 | 0.10 | 1.11534 | 0.00000 | 0.00000 | ||
| 2150 | 2015.05.21 07:31 | close | 1075 | 0.10 | 1.11462 | 0.00000 | 0.00000 | 7.20 | 2844.62 |
| 2151 | 2015.05.22 01:35 | sell | 1076 | 0.10 | 1.11406 | 0.00000 | 0.00000 | ||
| 2152 | 2015.05.22 01:55 | sell | 1077 | 0.10 | 1.11487 | 0.00000 | 0.00000 | ||
| 2153 | 2015.05.22 02:09 | sell | 1078 | 0.20 | 1.11651 | 0.00000 | 0.00000 | ||
| 2154 | 2015.05.22 03:01 | close | 1078 | 0.20 | 1.11484 | 0.00000 | 0.00000 | 33.40 | 2878.02 |
| 2155 | 2015.05.22 03:01 | close | 1077 | 0.10 | 1.11484 | 0.00000 | 0.00000 | 0.30 | 2878.32 |
| 2156 | 2015.05.22 03:01 | close | 1076 | 0.10 | 1.11484 | 0.00000 | 0.00000 | -7.80 | 2870.52 |
| 2157 | 2015.05.25 23:35 | buy | 1079 | 0.10 | 1.09465 | 0.00000 | 0.00000 | ||
| 2158 | 2015.05.25 23:53 | buy | 1080 | 0.10 | 1.09413 | 0.00000 | 0.00000 | ||
| 2159 | 2015.05.26 00:22 | close | 1080 | 0.10 | 1.09443 | 0.00000 | 0.00000 | 2.48 | 2873.01 |
| 2160 | 2015.05.26 00:22 | close | 1079 | 0.10 | 1.09443 | 0.00000 | 0.00000 | -2.72 | 2870.29 |
| 2161 | 2015.05.27 04:30 | sell | 1081 | 0.10 | 1.09159 | 0.00000 | 0.00000 | ||
| 2162 | 2015.05.27 05:10 | sell | 1082 | 0.10 | 1.09221 | 0.00000 | 0.00000 | ||
| 2163 | 2015.05.27 05:37 | close | 1082 | 0.10 | 1.09139 | 0.00000 | 0.00000 | 8.20 | 2878.49 |
| 2164 | 2015.05.27 05:37 | close | 1081 | 0.10 | 1.09139 | 0.00000 | 0.00000 | 2.00 | 2880.49 |
| 2165 | 2015.05.27 09:50 | buy | 1083 | 0.10 | 1.08562 | 0.00000 | 0.00000 | ||
| 2166 | 2015.05.27 09:50 | close | 1083 | 0.10 | 1.08705 | 0.00000 | 0.00000 | 14.30 | 2894.79 |
| 2167 | 2015.05.28 05:55 | sell | 1084 | 0.10 | 1.09332 | 0.00000 | 0.00000 | ||
| 2168 | 2015.05.28 06:05 | sell | 1085 | 0.10 | 1.09414 | 0.00000 | 0.00000 | ||
| 2169 | 2015.05.28 06:34 | close | 1085 | 0.10 | 1.09334 | 0.00000 | 0.00000 | 8.00 | 2902.79 |
| 2170 | 2015.05.28 06:34 | close | 1084 | 0.10 | 1.09334 | 0.00000 | 0.00000 | -0.20 | 2902.59 |
| 2171 | 2015.05.29 09:30 | sell | 1086 | 0.10 | 1.09708 | 0.00000 | 0.00000 | ||
| 2172 | 2015.05.29 09:42 | sell | 1087 | 0.10 | 1.09891 | 0.00000 | 0.00000 | ||
| 2173 | 2015.05.29 09:45 | sell | 1088 | 0.20 | 1.09887 | 0.00000 | 0.00000 | ||
| 2174 | 2015.05.29 10:10 | close | 1088 | 0.20 | 1.09771 | 0.00000 | 0.00000 | 23.20 | 2925.79 |
| 2175 | 2015.05.29 10:10 | close | 1087 | 0.10 | 1.09771 | 0.00000 | 0.00000 | 12.00 | 2937.79 |
| 2176 | 2015.05.29 10:10 | close | 1086 | 0.10 | 1.09771 | 0.00000 | 0.00000 | -6.30 | 2931.49 |
| 2177 | 2015.06.02 05:35 | sell | 1089 | 0.10 | 1.09756 | 0.00000 | 0.00000 | ||
| 2178 | 2015.06.02 05:38 | close | 1089 | 0.10 | 1.09664 | 0.00000 | 0.00000 | 9.20 | 2940.69 |
| 2179 | 2015.06.03 07:30 | buy | 1090 | 0.10 | 1.11244 | 0.00000 | 0.00000 | ||
| 2180 | 2015.06.03 07:51 | buy | 1091 | 0.10 | 1.11214 | 0.00000 | 0.00000 | ||
| 2181 | 2015.06.03 08:14 | close | 1091 | 0.10 | 1.11247 | 0.00000 | 0.00000 | 3.30 | 2943.99 |
| 2182 | 2015.06.03 08:14 | close | 1090 | 0.10 | 1.11247 | 0.00000 | 0.00000 | 0.30 | 2944.29 |
| 2183 | 2015.06.03 13:05 | sell | 1092 | 0.10 | 1.12621 | 0.00000 | 0.00000 | ||
| 2184 | 2015.06.03 13:28 | close | 1092 | 0.10 | 1.12514 | 0.00000 | 0.00000 | 10.70 | 2954.99 |
| 2185 | 2015.06.04 06:45 | sell | 1093 | 0.10 | 1.13516 | 0.00000 | 0.00000 | ||
| 2186 | 2015.06.04 06:49 | sell | 1094 | 0.10 | 1.13587 | 0.00000 | 0.00000 | ||
| 2187 | 2015.06.04 07:15 | close | 1094 | 0.10 | 1.13508 | 0.00000 | 0.00000 | 7.90 | 2962.89 |
| 2188 | 2015.06.04 07:15 | close | 1093 | 0.10 | 1.13508 | 0.00000 | 0.00000 | 0.80 | 2963.69 |
| 2189 | 2015.06.05 05:35 | sell | 1095 | 0.10 | 1.12589 | 0.00000 | 0.00000 | ||
| 2190 | 2015.06.05 05:51 | sell | 1096 | 0.10 | 1.12670 | 0.00000 | 0.00000 | ||
| 2191 | 2015.06.05 06:07 | close | 1096 | 0.10 | 1.12562 | 0.00000 | 0.00000 | 10.80 | 2974.49 |
| 2192 | 2015.06.05 06:07 | close | 1095 | 0.10 | 1.12562 | 0.00000 | 0.00000 | 2.70 | 2977.19 |
| 2193 | 2015.06.08 11:20 | sell | 1097 | 0.10 | 1.12028 | 0.00000 | 0.00000 | ||
| 2194 | 2015.06.08 11:31 | sell | 1098 | 0.10 | 1.12102 | 0.00000 | 0.00000 | ||
| 2195 | 2015.06.08 11:42 | sell | 1099 | 0.20 | 1.12328 | 0.00000 | 0.00000 | ||
| 2196 | 2015.06.08 11:43 | close | 1099 | 0.20 | 1.12395 | 0.00000 | 0.00000 | -13.40 | 2963.79 |
| 2197 | 2015.06.08 11:43 | close | 1098 | 0.10 | 1.12395 | 0.00000 | 0.00000 | -29.30 | 2934.49 |
| 2198 | 2015.06.08 11:43 | close | 1097 | 0.10 | 1.12395 | 0.00000 | 0.00000 | -36.70 | 2897.79 |
| 2199 | 2015.06.09 07:20 | buy | 1100 | 0.10 | 1.12801 | 0.00000 | 0.00000 | ||
| 2200 | 2015.06.09 07:23 | buy | 1101 | 0.10 | 1.12740 | 0.00000 | 0.00000 | ||
| 2201 | 2015.06.09 07:30 | close | 1101 | 0.10 | 1.12785 | 0.00000 | 0.00000 | 4.50 | 2902.29 |
| 2202 | 2015.06.09 07:30 | close | 1100 | 0.10 | 1.12785 | 0.00000 | 0.00000 | -1.60 | 2900.69 |
| 2203 | 2015.06.10 01:15 | sell | 1102 | 0.10 | 1.12861 | 0.00000 | 0.00000 | ||
| 2204 | 2015.06.10 01:24 | sell | 1103 | 0.10 | 1.12910 | 0.00000 | 0.00000 | ||
| 2205 | 2015.06.10 01:51 | sell | 1104 | 0.20 | 1.13117 | 0.00000 | 0.00000 | ||
| 2206 | 2015.06.10 02:09 | close | 1104 | 0.20 | 1.12928 | 0.00000 | 0.00000 | 37.80 | 2938.49 |
| 2207 | 2015.06.10 02:09 | close | 1103 | 0.10 | 1.12928 | 0.00000 | 0.00000 | -1.80 | 2936.69 |
| 2208 | 2015.06.10 02:09 | close | 1102 | 0.10 | 1.12928 | 0.00000 | 0.00000 | -6.70 | 2929.99 |
| 2209 | 2015.06.11 10:10 | buy | 1105 | 0.10 | 1.12328 | 0.00000 | 0.00000 | ||
| 2210 | 2015.06.11 10:30 | buy | 1106 | 0.10 | 1.12219 | 0.00000 | 0.00000 | ||
| 2211 | 2015.06.11 10:32 | close | 1106 | 0.10 | 1.12348 | 0.00000 | 0.00000 | 12.90 | 2942.89 |
| 2212 | 2015.06.11 10:32 | close | 1105 | 0.10 | 1.12348 | 0.00000 | 0.00000 | 2.00 | 2944.89 |
| 2213 | 2015.06.12 13:20 | sell | 1107 | 0.10 | 1.12718 | 0.00000 | 0.00000 | ||
| 2214 | 2015.06.12 14:06 | sell | 1108 | 0.10 | 1.12819 | 0.00000 | 0.00000 | ||
| 2215 | 2015.06.12 14:29 | close | 1108 | 0.10 | 1.12709 | 0.00000 | 0.00000 | 11.00 | 2955.89 |
| 2216 | 2015.06.12 14:29 | close | 1107 | 0.10 | 1.12709 | 0.00000 | 0.00000 | 0.90 | 2956.79 |
| 2217 | 2015.06.14 23:30 | buy | 1109 | 0.10 | 1.12173 | 0.00000 | 0.00000 | ||
| 2218 | 2015.06.15 00:35 | buy | 1110 | 0.10 | 1.12083 | 0.00000 | 0.00000 | ||
| 2219 | 2015.06.15 00:51 | close | 1110 | 0.10 | 1.12175 | 0.00000 | 0.00000 | 9.20 | 2965.99 |
| 2220 | 2015.06.15 00:51 | close | 1109 | 0.10 | 1.12175 | 0.00000 | 0.00000 | -0.32 | 2965.67 |
| 2221 | 2015.06.15 14:00 | sell | 1111 | 0.10 | 1.12566 | 0.00000 | 0.00000 | ||
| 2222 | 2015.06.15 14:03 | sell | 1112 | 0.10 | 1.12652 | 0.00000 | 0.00000 | ||
| 2223 | 2015.06.15 14:44 | sell | 1113 | 0.20 | 1.12812 | 0.00000 | 0.00000 | ||
| 2224 | 2015.06.15 15:01 | close | 1113 | 0.20 | 1.12924 | 0.00000 | 0.00000 | -22.40 | 2943.27 |
| 2225 | 2015.06.15 15:01 | close | 1112 | 0.10 | 1.12924 | 0.00000 | 0.00000 | -27.20 | 2916.07 |
| 2226 | 2015.06.15 15:01 | close | 1111 | 0.10 | 1.12924 | 0.00000 | 0.00000 | -35.80 | 2880.27 |
| 2227 | 2015.06.16 09:30 | buy | 1114 | 0.10 | 1.12400 | 0.00000 | 0.00000 | ||
| 2228 | 2015.06.16 10:00 | close | 1114 | 0.10 | 1.12544 | 0.00000 | 0.00000 | 14.40 | 2894.67 |
| 2229 | 2015.06.18 01:10 | sell | 1115 | 0.10 | 1.13577 | 0.00000 | 0.00000 | ||
| 2230 | 2015.06.18 01:18 | sell | 1116 | 0.10 | 1.13672 | 0.00000 | 0.00000 | ||
| 2231 | 2015.06.18 01:53 | close | 1116 | 0.10 | 1.13595 | 0.00000 | 0.00000 | 7.70 | 2902.37 |
| 2232 | 2015.06.18 01:53 | close | 1115 | 0.10 | 1.13595 | 0.00000 | 0.00000 | -1.80 | 2900.57 |
| 2233 | 2015.06.18 07:45 | sell | 1117 | 0.10 | 1.14020 | 0.00000 | 0.00000 | ||
| 2234 | 2015.06.18 08:29 | close | 1117 | 0.10 | 1.13924 | 0.00000 | 0.00000 | 9.60 | 2910.17 |
| 2235 | 2015.06.19 05:10 | buy | 1118 | 0.10 | 1.13197 | 0.00000 | 0.00000 | ||
| 2236 | 2015.06.19 05:40 | buy | 1119 | 0.10 | 1.13123 | 0.00000 | 0.00000 | ||
| 2237 | 2015.06.19 06:22 | buy | 1120 | 0.20 | 1.12955 | 0.00000 | 0.00000 | ||
| 2238 | 2015.06.19 06:40 | close | 1120 | 0.20 | 1.13122 | 0.00000 | 0.00000 | 33.40 | 2943.57 |
| 2239 | 2015.06.19 06:40 | close | 1119 | 0.10 | 1.13122 | 0.00000 | 0.00000 | -0.10 | 2943.47 |
| 2240 | 2015.06.19 06:40 | close | 1118 | 0.10 | 1.13122 | 0.00000 | 0.00000 | -7.50 | 2935.97 |
| 2241 | 2015.06.22 03:10 | sell | 1121 | 0.10 | 1.13857 | 0.00000 | 0.00000 | ||
| 2242 | 2015.06.22 03:26 | close | 1121 | 0.10 | 1.13710 | 0.00000 | 0.00000 | 14.70 | 2950.67 |
| 2243 | 2015.06.23 01:20 | buy | 1122 | 0.10 | 1.12790 | 0.00000 | 0.00000 | ||
| 2244 | 2015.06.23 01:33 | buy | 1123 | 0.10 | 1.12694 | 0.00000 | 0.00000 | ||
| 2245 | 2015.06.23 01:53 | close | 1123 | 0.10 | 1.12795 | 0.00000 | 0.00000 | 10.10 | 2960.77 |
| 2246 | 2015.06.23 01:53 | close | 1122 | 0.10 | 1.12795 | 0.00000 | 0.00000 | 0.50 | 2961.27 |
| 2247 | 2015.06.23 10:15 | buy | 1124 | 0.10 | 1.11744 | 0.00000 | 0.00000 | ||
| 2248 | 2015.06.23 10:27 | close | 1124 | 0.10 | 1.11846 | 0.00000 | 0.00000 | 10.20 | 2971.47 |
| 2249 | 2015.06.24 03:30 | sell | 1125 | 0.10 | 1.11980 | 0.00000 | 0.00000 | ||
| 2250 | 2015.06.24 03:43 | sell | 1126 | 0.10 | 1.12045 | 0.00000 | 0.00000 | ||
| 2251 | 2015.06.24 03:55 | sell | 1127 | 0.20 | 1.12213 | 0.00000 | 0.00000 | ||
| 2252 | 2015.06.24 04:37 | close | 1127 | 0.20 | 1.12346 | 0.00000 | 0.00000 | -26.60 | 2944.87 |
| 2253 | 2015.06.24 04:37 | close | 1126 | 0.10 | 1.12346 | 0.00000 | 0.00000 | -30.10 | 2914.77 |
| 2254 | 2015.06.24 04:37 | close | 1125 | 0.10 | 1.12346 | 0.00000 | 0.00000 | -36.60 | 2878.17 |
| 2255 | 2015.06.24 12:10 | buy | 1128 | 0.10 | 1.11823 | 0.00000 | 0.00000 | ||
| 2256 | 2015.06.24 12:14 | buy | 1129 | 0.10 | 1.11731 | 0.00000 | 0.00000 | ||
| 2257 | 2015.06.24 12:27 | close | 1129 | 0.10 | 1.11836 | 0.00000 | 0.00000 | 10.50 | 2888.67 |
| 2258 | 2015.06.24 12:27 | close | 1128 | 0.10 | 1.11836 | 0.00000 | 0.00000 | 1.30 | 2889.97 |
| 2259 | 2015.06.29 05:30 | sell | 1130 | 0.10 | 1.10849 | 0.00000 | 0.00000 | ||
| 2260 | 2015.06.29 05:36 | sell | 1131 | 0.10 | 1.10932 | 0.00000 | 0.00000 | ||
| 2261 | 2015.06.29 06:04 | sell | 1132 | 0.20 | 1.11136 | 0.00000 | 0.00000 | ||
| 2262 | 2015.06.29 06:18 | close | 1132 | 0.20 | 1.10914 | 0.00000 | 0.00000 | 44.40 | 2934.37 |
| 2263 | 2015.06.29 06:18 | close | 1131 | 0.10 | 1.10914 | 0.00000 | 0.00000 | 1.80 | 2936.17 |
| 2264 | 2015.06.29 06:18 | close | 1130 | 0.10 | 1.10914 | 0.00000 | 0.00000 | -6.50 | 2929.67 |
| 2265 | 2015.06.29 23:50 | buy | 1133 | 0.10 | 1.11944 | 0.00000 | 0.00000 | ||
| 2266 | 2015.06.30 00:18 | buy | 1134 | 0.10 | 1.11885 | 0.00000 | 0.00000 | ||
| 2267 | 2015.06.30 00:48 | close | 1134 | 0.10 | 1.11921 | 0.00000 | 0.00000 | 3.60 | 2933.27 |
| 2268 | 2015.06.30 00:48 | close | 1133 | 0.10 | 1.11921 | 0.00000 | 0.00000 | -2.82 | 2930.46 |
| 2269 | 2015.06.30 13:05 | buy | 1135 | 0.10 | 1.11434 | 0.00000 | 0.00000 | ||
| 2270 | 2015.06.30 14:49 | close | 1135 | 0.10 | 1.11476 | 0.00000 | 0.00000 | 4.20 | 2934.66 |
| 2271 | 2015.07.01 09:05 | buy | 1136 | 0.10 | 1.11007 | 0.00000 | 0.00000 | ||
| 2272 | 2015.07.01 09:09 | buy | 1137 | 0.10 | 1.10921 | 0.00000 | 0.00000 | ||
| 2273 | 2015.07.01 09:31 | buy | 1138 | 0.20 | 1.10746 | 0.00000 | 0.00000 | ||
| 2274 | 2015.07.01 09:50 | close | 1138 | 0.20 | 1.10656 | 0.00000 | 0.00000 | -18.00 | 2916.66 |
| 2275 | 2015.07.01 09:50 | close | 1137 | 0.10 | 1.10656 | 0.00000 | 0.00000 | -26.50 | 2890.16 |
| 2276 | 2015.07.01 09:50 | close | 1136 | 0.10 | 1.10656 | 0.00000 | 0.00000 | -35.10 | 2855.06 |
| 2277 | 2015.07.02 12:50 | sell | 1139 | 0.10 | 1.10917 | 0.00000 | 0.00000 | ||
| 2278 | 2015.07.02 13:51 | close | 1139 | 0.10 | 1.10811 | 0.00000 | 0.00000 | 10.60 | 2865.66 |
| 2279 | 2015.07.06 04:45 | sell | 1140 | 0.10 | 1.10646 | 0.00000 | 0.00000 | ||
| 2280 | 2015.07.06 05:20 | close | 1140 | 0.10 | 1.10554 | 0.00000 | 0.00000 | 9.20 | 2874.86 |
| 2281 | 2015.07.07 06:55 | buy | 1141 | 0.10 | 1.09724 | 0.00000 | 0.00000 | ||
| 2282 | 2015.07.07 06:59 | close | 1141 | 0.10 | 1.09864 | 0.00000 | 0.00000 | 14.00 | 2888.86 |
| 2283 | 2015.07.09 14:50 | buy | 1142 | 0.10 | 1.10084 | 0.00000 | 0.00000 | ||
| 2284 | 2015.07.09 14:57 | close | 1142 | 0.10 | 1.10191 | 0.00000 | 0.00000 | 10.70 | 2899.56 |
| 2285 | 2015.07.10 03:10 | sell | 1143 | 0.10 | 1.10876 | 0.00000 | 0.00000 | ||
| 2286 | 2015.07.10 03:11 | sell | 1144 | 0.10 | 1.10961 | 0.00000 | 0.00000 | ||
| 2287 | 2015.07.10 03:19 | sell | 1145 | 0.20 | 1.11107 | 0.00000 | 0.00000 | ||
| 2288 | 2015.07.10 03:29 | close | 1145 | 0.20 | 1.11226 | 0.00000 | 0.00000 | -23.80 | 2875.76 |
| 2289 | 2015.07.10 03:29 | close | 1144 | 0.10 | 1.11226 | 0.00000 | 0.00000 | -26.50 | 2849.26 |
| 2290 | 2015.07.10 03:29 | close | 1143 | 0.10 | 1.11226 | 0.00000 | 0.00000 | -35.00 | 2814.26 |
| 2291 | 2015.07.10 08:35 | sell | 1146 | 0.10 | 1.11847 | 0.00000 | 0.00000 | ||
| 2292 | 2015.07.10 08:51 | sell | 1147 | 0.10 | 1.11929 | 0.00000 | 0.00000 | ||
| 2293 | 2015.07.10 09:18 | close | 1147 | 0.10 | 1.11841 | 0.00000 | 0.00000 | 8.80 | 2823.06 |
| 2294 | 2015.07.10 09:18 | close | 1146 | 0.10 | 1.11841 | 0.00000 | 0.00000 | 0.60 | 2823.66 |
| 2295 | 2015.07.14 09:40 | sell | 1148 | 0.10 | 1.10403 | 0.00000 | 0.00000 | ||
| 2296 | 2015.07.14 10:06 | close | 1148 | 0.10 | 1.10294 | 0.00000 | 0.00000 | 10.90 | 2834.56 |
| 2297 | 2015.07.15 06:50 | sell | 1149 | 0.10 | 1.10175 | 0.00000 | 0.00000 | ||
| 2298 | 2015.07.15 07:46 | close | 1149 | 0.10 | 1.10086 | 0.00000 | 0.00000 | 8.90 | 2843.46 |
| 2299 | 2015.07.15 11:40 | buy | 1150 | 0.10 | 1.09582 | 0.00000 | 0.00000 | ||
| 2300 | 2015.07.15 12:11 | close | 1150 | 0.10 | 1.09687 | 0.00000 | 0.00000 | 10.50 | 2853.96 |
| 2301 | 2015.07.16 09:45 | buy | 1151 | 0.10 | 1.08976 | 0.00000 | 0.00000 | ||
| 2302 | 2015.07.16 09:48 | close | 1151 | 0.10 | 1.09087 | 0.00000 | 0.00000 | 11.10 | 2865.06 |
| 2303 | 2015.07.17 11:40 | buy | 1152 | 0.10 | 1.08563 | 0.00000 | 0.00000 | ||
| 2304 | 2015.07.17 11:58 | buy | 1153 | 0.10 | 1.08480 | 0.00000 | 0.00000 | ||
| 2305 | 2015.07.17 12:59 | close | 1153 | 0.10 | 1.08562 | 0.00000 | 0.00000 | 8.20 | 2873.26 |
| 2306 | 2015.07.17 12:59 | close | 1152 | 0.10 | 1.08562 | 0.00000 | 0.00000 | -0.10 | 2873.16 |
| 2307 | 2015.07.20 08:45 | sell | 1154 | 0.10 | 1.08449 | 0.00000 | 0.00000 | ||
| 2308 | 2015.07.20 09:21 | close | 1154 | 0.10 | 1.08362 | 0.00000 | 0.00000 | 8.70 | 2881.86 |
| 2309 | 2015.07.21 14:35 | sell | 1155 | 0.10 | 1.09415 | 0.00000 | 0.00000 | ||
| 2310 | 2015.07.21 16:16 | close | 1155 | 0.10 | 1.09375 | 0.00000 | 0.00000 | 4.00 | 2885.86 |
| 2311 | 2015.07.22 11:30 | buy | 1156 | 0.10 | 1.08987 | 0.00000 | 0.00000 | ||
| 2312 | 2015.07.22 11:44 | buy | 1157 | 0.10 | 1.08892 | 0.00000 | 0.00000 | ||
| 2313 | 2015.07.22 12:03 | buy | 1158 | 0.20 | 1.08737 | 0.00000 | 0.00000 | ||
| 2314 | 2015.07.22 12:46 | close | 1158 | 0.20 | 1.08925 | 0.00000 | 0.00000 | 37.60 | 2923.46 |
| 2315 | 2015.07.22 12:46 | close | 1157 | 0.10 | 1.08925 | 0.00000 | 0.00000 | 3.30 | 2926.76 |
| 2316 | 2015.07.22 12:46 | close | 1156 | 0.10 | 1.08925 | 0.00000 | 0.00000 | -6.20 | 2920.56 |
| 2317 | 2015.07.22 23:45 | sell | 1159 | 0.10 | 1.09464 | 0.00000 | 0.00000 | ||
| 2318 | 2015.07.23 01:21 | close | 1159 | 0.10 | 1.09361 | 0.00000 | 0.00000 | 10.13 | 2930.69 |
| 2319 | 2015.07.23 07:45 | sell | 1160 | 0.10 | 1.09896 | 0.00000 | 0.00000 | ||
| 2320 | 2015.07.23 07:47 | sell | 1161 | 0.10 | 1.09990 | 0.00000 | 0.00000 | ||
| 2321 | 2015.07.23 08:15 | sell | 1162 | 0.20 | 1.10152 | 0.00000 | 0.00000 | ||
| 2322 | 2015.07.23 08:31 | close | 1162 | 0.20 | 1.09982 | 0.00000 | 0.00000 | 34.00 | 2964.69 |
| 2323 | 2015.07.23 08:31 | close | 1161 | 0.10 | 1.09982 | 0.00000 | 0.00000 | 0.80 | 2965.49 |
| 2324 | 2015.07.23 08:31 | close | 1160 | 0.10 | 1.09982 | 0.00000 | 0.00000 | -8.60 | 2956.89 |
| 2325 | 2015.07.24 05:35 | buy | 1163 | 0.10 | 1.09496 | 0.00000 | 0.00000 | ||
| 2326 | 2015.07.24 05:54 | buy | 1164 | 0.10 | 1.09414 | 0.00000 | 0.00000 | ||
| 2327 | 2015.07.24 06:47 | close | 1164 | 0.10 | 1.09479 | 0.00000 | 0.00000 | 6.50 | 2963.39 |
| 2328 | 2015.07.24 06:47 | close | 1163 | 0.10 | 1.09479 | 0.00000 | 0.00000 | -1.70 | 2961.69 |
| 2329 | 2015.07.24 14:15 | sell | 1165 | 0.10 | 1.09774 | 0.00000 | 0.00000 | ||
| 2330 | 2015.07.26 19:22 | close | 1165 | 0.10 | 1.09736 | 0.00000 | 0.00000 | 3.80 | 2965.49 |
| 2331 | 2015.07.27 05:20 | sell | 1166 | 0.10 | 1.10709 | 0.00000 | 0.00000 | ||
| 2332 | 2015.07.27 05:45 | sell | 1167 | 0.10 | 1.10776 | 0.00000 | 0.00000 | ||
| 2333 | 2015.07.27 06:15 | close | 1167 | 0.10 | 1.10735 | 0.00000 | 0.00000 | 4.10 | 2969.59 |
| 2334 | 2015.07.27 06:15 | close | 1166 | 0.10 | 1.10735 | 0.00000 | 0.00000 | -2.60 | 2966.99 |
| 2335 | 2015.07.28 04:35 | buy | 1168 | 0.10 | 1.10654 | 0.00000 | 0.00000 | ||
| 2336 | 2015.07.28 05:54 | buy | 1169 | 0.10 | 1.10575 | 0.00000 | 0.00000 | ||
| 2337 | 2015.07.28 06:07 | buy | 1170 | 0.20 | 1.10414 | 0.00000 | 0.00000 | ||
| 2338 | 2015.07.28 06:14 | close | 1170 | 0.20 | 1.10298 | 0.00000 | 0.00000 | -23.20 | 2943.79 |
| 2339 | 2015.07.28 06:14 | close | 1169 | 0.10 | 1.10298 | 0.00000 | 0.00000 | -27.70 | 2916.09 |
| 2340 | 2015.07.28 06:14 | close | 1168 | 0.10 | 1.10298 | 0.00000 | 0.00000 | -35.60 | 2880.49 |
| 2341 | 2015.07.28 23:55 | sell | 1171 | 0.10 | 1.10797 | 0.00000 | 0.00000 | ||
| 2342 | 2015.07.29 00:20 | close | 1171 | 0.10 | 1.10698 | 0.00000 | 0.00000 | 9.84 | 2890.33 |
| 2343 | 2015.07.29 12:50 | buy | 1172 | 0.10 | 1.10283 | 0.00000 | 0.00000 | ||
| 2344 | 2015.07.29 13:07 | close | 1172 | 0.10 | 1.10403 | 0.00000 | 0.00000 | 12.00 | 2902.33 |
| 2345 | 2015.07.30 11:30 | buy | 1173 | 0.10 | 1.09286 | 0.00000 | 0.00000 | ||
| 2346 | 2015.07.30 11:38 | buy | 1174 | 0.10 | 1.09207 | 0.00000 | 0.00000 | ||
| 2347 | 2015.07.30 12:22 | buy | 1175 | 0.20 | 1.09023 | 0.00000 | 0.00000 | ||
| 2348 | 2015.07.30 14:56 | close | 1175 | 0.20 | 1.09193 | 0.00000 | 0.00000 | 34.00 | 2936.33 |
| 2349 | 2015.07.30 14:56 | close | 1174 | 0.10 | 1.09193 | 0.00000 | 0.00000 | -1.40 | 2934.93 |
| 2350 | 2015.07.30 14:56 | close | 1173 | 0.10 | 1.09193 | 0.00000 | 0.00000 | -9.30 | 2925.63 |
| 2351 | 2015.08.04 08:15 | sell | 1176 | 0.10 | 1.09747 | 0.00000 | 0.00000 | ||
| 2352 | 2015.08.04 09:07 | close | 1176 | 0.10 | 1.09648 | 0.00000 | 0.00000 | 9.90 | 2935.53 |
| 2353 | 2015.08.05 02:30 | buy | 1177 | 0.10 | 1.08597 | 0.00000 | 0.00000 | ||
| 2354 | 2015.08.05 02:46 | close | 1177 | 0.10 | 1.08709 | 0.00000 | 0.00000 | 11.20 | 2946.73 |
| 2355 | 2015.08.10 14:30 | sell | 1178 | 0.10 | 1.10171 | 0.00000 | 0.00000 | ||
| 2356 | 2015.08.10 20:44 | sell | 1179 | 0.10 | 1.10268 | 0.00000 | 0.00000 | ||
| 2357 | 2015.08.10 21:17 | close | 1179 | 0.10 | 1.10170 | 0.00000 | 0.00000 | 9.80 | 2956.53 |
| 2358 | 2015.08.10 21:17 | close | 1178 | 0.10 | 1.10170 | 0.00000 | 0.00000 | 0.10 | 2956.63 |
| 2359 | 2015.08.11 02:10 | buy | 1180 | 0.10 | 1.09769 | 0.00000 | 0.00000 | ||
| 2360 | 2015.08.11 02:42 | buy | 1181 | 0.10 | 1.09699 | 0.00000 | 0.00000 | ||
| 2361 | 2015.08.11 03:06 | close | 1181 | 0.10 | 1.09798 | 0.00000 | 0.00000 | 9.90 | 2966.53 |
| 2362 | 2015.08.11 03:06 | close | 1180 | 0.10 | 1.09798 | 0.00000 | 0.00000 | 2.90 | 2969.43 |
| 2363 | 2015.08.11 10:15 | sell | 1182 | 0.10 | 1.10639 | 0.00000 | 0.00000 | ||
| 2364 | 2015.08.11 10:21 | close | 1182 | 0.10 | 1.10529 | 0.00000 | 0.00000 | 11.00 | 2980.43 |
| 2365 | 2015.08.12 06:00 | sell | 1183 | 0.10 | 1.11251 | 0.00000 | 0.00000 | ||
| 2366 | 2015.08.12 06:03 | sell | 1184 | 0.10 | 1.11335 | 0.00000 | 0.00000 | ||
| 2367 | 2015.08.12 07:11 | sell | 1185 | 0.20 | 1.11475 | 0.00000 | 0.00000 | ||
| 2368 | 2015.08.12 08:20 | close | 1185 | 0.20 | 1.11661 | 0.00000 | 0.00000 | -37.20 | 2943.23 |
| 2369 | 2015.08.12 08:20 | close | 1184 | 0.10 | 1.11661 | 0.00000 | 0.00000 | -32.60 | 2910.63 |
| 2370 | 2015.08.12 08:20 | close | 1183 | 0.10 | 1.11661 | 0.00000 | 0.00000 | -41.00 | 2869.63 |
| 2371 | 2015.08.13 08:25 | buy | 1186 | 0.10 | 1.11085 | 0.00000 | 0.00000 | ||
| 2372 | 2015.08.13 08:30 | close | 1186 | 0.10 | 1.11200 | 0.00000 | 0.00000 | 11.50 | 2881.13 |
| 2373 | 2015.08.14 12:35 | buy | 1187 | 0.10 | 1.11250 | 0.00000 | 0.00000 | ||
| 2374 | 2015.08.14 12:55 | close | 1187 | 0.10 | 1.11349 | 0.00000 | 0.00000 | 9.90 | 2891.03 |
| 2375 | 2015.08.18 12:25 | buy | 1188 | 0.10 | 1.10333 | 0.00000 | 0.00000 | ||
| 2376 | 2015.08.18 12:38 | buy | 1189 | 0.10 | 1.10258 | 0.00000 | 0.00000 | ||
| 2377 | 2015.08.18 13:08 | close | 1189 | 0.10 | 1.10313 | 0.00000 | 0.00000 | 5.50 | 2896.53 |
| 2378 | 2015.08.18 13:08 | close | 1188 | 0.10 | 1.10313 | 0.00000 | 0.00000 | -2.00 | 2894.53 |
| 2379 | 2015.08.19 04:20 | sell | 1190 | 0.10 | 1.10617 | 0.00000 | 0.00000 | ||
| 2380 | 2015.08.19 04:42 | close | 1190 | 0.10 | 1.10510 | 0.00000 | 0.00000 | 10.70 | 2905.23 |
| 2381 | 2015.08.20 12:40 | sell | 1191 | 0.10 | 1.11995 | 0.00000 | 0.00000 | ||
| 2382 | 2015.08.20 13:51 | close | 1191 | 0.10 | 1.11853 | 0.00000 | 0.00000 | 14.20 | 2919.43 |
| 2383 | 2015.08.21 02:15 | sell | 1192 | 0.10 | 1.12805 | 0.00000 | 0.00000 | ||
| 2384 | 2015.08.21 02:34 | sell | 1193 | 0.10 | 1.12881 | 0.00000 | 0.00000 | ||
| 2385 | 2015.08.21 02:42 | close | 1193 | 0.10 | 1.12797 | 0.00000 | 0.00000 | 8.40 | 2927.83 |
| 2386 | 2015.08.21 02:42 | close | 1192 | 0.10 | 1.12797 | 0.00000 | 0.00000 | 0.80 | 2928.63 |
| 2387 | 2015.08.21 09:15 | sell | 1194 | 0.10 | 1.12892 | 0.00000 | 0.00000 | ||
| 2388 | 2015.08.21 09:18 | sell | 1195 | 0.10 | 1.12957 | 0.00000 | 0.00000 | ||
| 2389 | 2015.08.21 09:35 | close | 1195 | 0.10 | 1.12904 | 0.00000 | 0.00000 | 5.30 | 2933.93 |
| 2390 | 2015.08.21 09:35 | close | 1194 | 0.10 | 1.12904 | 0.00000 | 0.00000 | -1.20 | 2932.73 |
| 2391 | 2015.08.23 23:45 | sell | 1196 | 0.10 | 1.14483 | 0.00000 | 0.00000 | ||
| 2392 | 2015.08.24 00:02 | sell | 1197 | 0.10 | 1.14548 | 0.00000 | 0.00000 | ||
| 2393 | 2015.08.24 00:14 | close | 1197 | 0.10 | 1.14478 | 0.00000 | 0.00000 | 7.00 | 2939.73 |
| 2394 | 2015.08.24 00:14 | close | 1196 | 0.10 | 1.14478 | 0.00000 | 0.00000 | 0.44 | 2940.18 |
| 2395 | 2015.08.25 00:05 | buy | 1198 | 0.10 | 1.15420 | 0.00000 | 0.00000 | ||
| 2396 | 2015.08.25 00:43 | close | 1198 | 0.10 | 1.15528 | 0.00000 | 0.00000 | 10.80 | 2950.98 |
| 2397 | 2015.08.25 08:10 | buy | 1199 | 0.10 | 1.15074 | 0.00000 | 0.00000 | ||
| 2398 | 2015.08.25 08:13 | close | 1199 | 0.10 | 1.15155 | 0.00000 | 0.00000 | 8.10 | 2959.08 |
| 2399 | 2015.08.25 13:00 | buy | 1200 | 0.10 | 1.14240 | 0.00000 | 0.00000 | ||
| 2400 | 2015.08.25 13:08 | buy | 1201 | 0.10 | 1.14154 | 0.00000 | 0.00000 | ||
| 2401 | 2015.08.25 13:13 | close | 1201 | 0.10 | 1.14260 | 0.00000 | 0.00000 | 10.60 | 2969.68 |
| 2402 | 2015.08.25 13:13 | close | 1200 | 0.10 | 1.14260 | 0.00000 | 0.00000 | 2.00 | 2971.68 |
| 2403 | 2015.08.26 02:50 | buy | 1202 | 0.10 | 1.15013 | 0.00000 | 0.00000 | ||
| 2404 | 2015.08.26 02:54 | buy | 1203 | 0.10 | 1.14950 | 0.00000 | 0.00000 | ||
| 2405 | 2015.08.26 03:01 | close | 1203 | 0.10 | 1.15037 | 0.00000 | 0.00000 | 8.70 | 2980.38 |
| 2406 | 2015.08.26 03:01 | close | 1202 | 0.10 | 1.15037 | 0.00000 | 0.00000 | 2.40 | 2982.78 |
| 2407 | 2015.08.28 05:25 | sell | 1204 | 0.10 | 1.12750 | 0.00000 | 0.00000 | ||
| 2408 | 2015.08.28 05:46 | sell | 1205 | 0.10 | 1.12830 | 0.00000 | 0.00000 | ||
| 2409 | 2015.08.28 06:32 | close | 1205 | 0.10 | 1.12747 | 0.00000 | 0.00000 | 8.30 | 2991.08 |
| 2410 | 2015.08.28 06:32 | close | 1204 | 0.10 | 1.12747 | 0.00000 | 0.00000 | 0.30 | 2991.38 |
| 2411 | 2015.08.28 13:10 | buy | 1206 | 0.10 | 1.11979 | 0.00000 | 0.00000 | ||
| 2412 | 2015.08.28 13:17 | buy | 1207 | 0.10 | 1.11909 | 0.00000 | 0.00000 | ||
| 2413 | 2015.08.28 13:26 | close | 1207 | 0.10 | 1.11999 | 0.00000 | 0.00000 | 9.00 | 3000.38 |
| 2414 | 2015.08.28 13:26 | close | 1206 | 0.10 | 1.11999 | 0.00000 | 0.00000 | 2.00 | 3002.38 |
| 2415 | 2015.08.31 01:40 | sell | 1208 | 0.10 | 1.12460 | 0.00000 | 0.00000 | ||
| 2416 | 2015.08.31 02:29 | close | 1208 | 0.10 | 1.12362 | 0.00000 | 0.00000 | 9.80 | 3012.18 |
| 2417 | 2015.08.31 07:20 | buy | 1209 | 0.10 | 1.12078 | 0.00000 | 0.00000 | ||
| 2418 | 2015.08.31 08:18 | close | 1209 | 0.10 | 1.12182 | 0.00000 | 0.00000 | 10.40 | 3022.58 |
| 2419 | 2015.09.01 00:15 | sell | 1210 | 0.10 | 1.12659 | 0.00000 | 0.00000 | ||
| 2420 | 2015.09.01 00:44 | sell | 1211 | 0.10 | 1.12741 | 0.00000 | 0.00000 | ||
| 2421 | 2015.09.01 01:33 | close | 1211 | 0.10 | 1.12695 | 0.00000 | 0.00000 | 4.60 | 3027.18 |
| 2422 | 2015.09.01 01:33 | close | 1210 | 0.10 | 1.12695 | 0.00000 | 0.00000 | -3.60 | 3023.58 |
| 2423 | 2015.09.01 10:45 | buy | 1212 | 0.10 | 1.12537 | 0.00000 | 0.00000 | ||
| 2424 | 2015.09.01 10:47 | buy | 1213 | 0.10 | 1.12501 | 0.00000 | 0.00000 | ||
| 2425 | 2015.09.01 10:51 | close | 1213 | 0.10 | 1.12566 | 0.00000 | 0.00000 | 6.50 | 3030.08 |
| 2426 | 2015.09.01 10:51 | close | 1212 | 0.10 | 1.12566 | 0.00000 | 0.00000 | 2.90 | 3032.98 |
| 2427 | 2015.09.02 11:35 | buy | 1214 | 0.10 | 1.12378 | 0.00000 | 0.00000 | ||
| 2428 | 2015.09.02 12:14 | close | 1214 | 0.10 | 1.12477 | 0.00000 | 0.00000 | 9.90 | 3042.88 |
| 2429 | 2015.09.03 12:30 | buy | 1215 | 0.10 | 1.11097 | 0.00000 | 0.00000 | ||
| 2430 | 2015.09.03 12:46 | close | 1215 | 0.10 | 1.11206 | 0.00000 | 0.00000 | 10.90 | 3053.78 |
| 2431 | 2015.09.04 11:30 | buy | 1216 | 0.10 | 1.11125 | 0.00000 | 0.00000 | ||
| 2432 | 2015.09.04 12:05 | close | 1216 | 0.10 | 1.11253 | 0.00000 | 0.00000 | 12.80 | 3066.58 |
| 2433 | 2015.09.08 02:35 | sell | 1217 | 0.10 | 1.12096 | 0.00000 | 0.00000 | ||
| 2434 | 2015.09.08 02:39 | sell | 1218 | 0.10 | 1.12155 | 0.00000 | 0.00000 | ||
| 2435 | 2015.09.08 02:46 | close | 1218 | 0.10 | 1.12082 | 0.00000 | 0.00000 | 7.30 | 3073.88 |
| 2436 | 2015.09.08 02:46 | close | 1217 | 0.10 | 1.12082 | 0.00000 | 0.00000 | 1.40 | 3075.28 |
| 2437 | 2015.09.09 03:05 | buy | 1219 | 0.10 | 1.11618 | 0.00000 | 0.00000 | ||
| 2438 | 2015.09.09 03:15 | close | 1219 | 0.10 | 1.11718 | 0.00000 | 0.00000 | 10.00 | 3085.28 |
| 2439 | 2015.09.14 09:50 | buy | 1220 | 0.10 | 1.13144 | 0.00000 | 0.00000 | ||
| 2440 | 2015.09.14 10:09 | buy | 1221 | 0.10 | 1.13045 | 0.00000 | 0.00000 | ||
| 2441 | 2015.09.14 10:31 | buy | 1222 | 0.20 | 1.12918 | 0.00000 | 0.00000 | ||
| 2442 | 2015.09.14 11:23 | close | 1222 | 0.20 | 1.13090 | 0.00000 | 0.00000 | 34.40 | 3119.68 |
| 2443 | 2015.09.14 11:23 | close | 1221 | 0.10 | 1.13090 | 0.00000 | 0.00000 | 4.50 | 3124.18 |
| 2444 | 2015.09.14 11:23 | close | 1220 | 0.10 | 1.13090 | 0.00000 | 0.00000 | -5.40 | 3118.78 |
| 2445 | 2015.09.16 00:40 | sell | 1223 | 0.10 | 1.12931 | 0.00000 | 0.00000 | ||
| 2446 | 2015.09.16 01:51 | close | 1223 | 0.10 | 1.12811 | 0.00000 | 0.00000 | 12.00 | 3130.78 |
| 2447 | 2015.09.16 08:15 | buy | 1224 | 0.10 | 1.12287 | 0.00000 | 0.00000 | ||
| 2448 | 2015.09.16 08:30 | close | 1224 | 0.10 | 1.12538 | 0.00000 | 0.00000 | 25.10 | 3155.88 |
| 2449 | 2015.09.16 13:30 | sell | 1225 | 0.10 | 1.13020 | 0.00000 | 0.00000 | ||
| 2450 | 2015.09.16 14:36 | close | 1225 | 0.10 | 1.12918 | 0.00000 | 0.00000 | 10.20 | 3166.08 |
| 2451 | 2015.09.17 09:25 | sell | 1226 | 0.10 | 1.13205 | 0.00000 | 0.00000 | ||
| 2452 | 2015.09.17 10:15 | sell | 1227 | 0.10 | 1.13275 | 0.00000 | 0.00000 | ||
| 2453 | 2015.09.17 10:33 | close | 1227 | 0.10 | 1.13214 | 0.00000 | 0.00000 | 6.10 | 3172.18 |
| 2454 | 2015.09.17 10:33 | close | 1226 | 0.10 | 1.13214 | 0.00000 | 0.00000 | -0.90 | 3171.28 |
| 2455 | 2015.09.21 02:00 | sell | 1228 | 0.10 | 1.13062 | 0.00000 | 0.00000 | ||
| 2456 | 2015.09.21 02:06 | sell | 1229 | 0.10 | 1.13173 | 0.00000 | 0.00000 | ||
| 2457 | 2015.09.21 02:26 | close | 1229 | 0.10 | 1.13047 | 0.00000 | 0.00000 | 12.60 | 3183.88 |
| 2458 | 2015.09.21 02:26 | close | 1228 | 0.10 | 1.13047 | 0.00000 | 0.00000 | 1.50 | 3185.38 |
| 2459 | 2015.09.21 09:55 | buy | 1230 | 0.10 | 1.12502 | 0.00000 | 0.00000 | ||
| 2460 | 2015.09.21 10:04 | buy | 1231 | 0.10 | 1.12390 | 0.00000 | 0.00000 | ||
| 2461 | 2015.09.21 10:22 | buy | 1232 | 0.20 | 1.12274 | 0.00000 | 0.00000 | ||
| 2462 | 2015.09.21 10:31 | close | 1232 | 0.20 | 1.12137 | 0.00000 | 0.00000 | -27.40 | 3157.98 |
| 2463 | 2015.09.21 10:31 | close | 1231 | 0.10 | 1.12137 | 0.00000 | 0.00000 | -25.30 | 3132.68 |
| 2464 | 2015.09.21 10:31 | close | 1230 | 0.10 | 1.12137 | 0.00000 | 0.00000 | -36.50 | 3096.18 |
| 2465 | 2015.09.22 08:40 | buy | 1233 | 0.10 | 1.11616 | 0.00000 | 0.00000 | ||
| 2466 | 2015.09.22 08:49 | buy | 1234 | 0.10 | 1.11534 | 0.00000 | 0.00000 | ||
| 2467 | 2015.09.22 09:13 | close | 1234 | 0.10 | 1.11623 | 0.00000 | 0.00000 | 8.90 | 3105.08 |
| 2468 | 2015.09.22 09:13 | close | 1233 | 0.10 | 1.11623 | 0.00000 | 0.00000 | 0.70 | 3105.78 |
| 2469 | 2015.09.23 11:35 | sell | 1235 | 0.10 | 1.11570 | 0.00000 | 0.00000 | ||
| 2470 | 2015.09.23 12:02 | sell | 1236 | 0.10 | 1.11646 | 0.00000 | 0.00000 | ||
| 2471 | 2015.09.23 12:35 | sell | 1237 | 0.20 | 1.11801 | 0.00000 | 0.00000 | ||
| 2472 | 2015.09.23 13:41 | close | 1237 | 0.20 | 1.11945 | 0.00000 | 0.00000 | -28.80 | 3076.98 |
| 2473 | 2015.09.23 13:41 | close | 1236 | 0.10 | 1.11945 | 0.00000 | 0.00000 | -29.90 | 3047.08 |
| 2474 | 2015.09.23 13:41 | close | 1235 | 0.10 | 1.11945 | 0.00000 | 0.00000 | -37.50 | 3009.58 |
| 2475 | 2015.09.24 05:45 | sell | 1238 | 0.10 | 1.12005 | 0.00000 | 0.00000 | ||
| 2476 | 2015.09.24 06:08 | sell | 1239 | 0.10 | 1.12098 | 0.00000 | 0.00000 | ||
| 2477 | 2015.09.24 06:48 | sell | 1240 | 0.20 | 1.12348 | 0.00000 | 0.00000 | ||
| 2478 | 2015.09.24 06:48 | close | 1240 | 0.20 | 1.12358 | 0.00000 | 0.00000 | -2.00 | 3007.58 |
| 2479 | 2015.09.24 06:48 | close | 1239 | 0.10 | 1.12358 | 0.00000 | 0.00000 | -26.00 | 2981.58 |
| 2480 | 2015.09.24 06:48 | close | 1238 | 0.10 | 1.12358 | 0.00000 | 0.00000 | -35.30 | 2946.28 |
| 2481 | 2015.09.24 11:30 | sell | 1241 | 0.10 | 1.12748 | 0.00000 | 0.00000 | ||
| 2482 | 2015.09.24 11:41 | close | 1241 | 0.10 | 1.12631 | 0.00000 | 0.00000 | 11.70 | 2957.98 |
| 2483 | 2015.09.25 04:45 | buy | 1242 | 0.10 | 1.11442 | 0.00000 | 0.00000 | ||
| 2484 | 2015.09.25 04:53 | buy | 1243 | 0.10 | 1.11360 | 0.00000 | 0.00000 | ||
| 2485 | 2015.09.25 05:06 | close | 1243 | 0.10 | 1.11474 | 0.00000 | 0.00000 | 11.40 | 2969.38 |
| 2486 | 2015.09.25 05:06 | close | 1242 | 0.10 | 1.11474 | 0.00000 | 0.00000 | 3.20 | 2972.58 |
| 2487 | 2015.09.25 12:45 | sell | 1244 | 0.10 | 1.11873 | 0.00000 | 0.00000 | ||
| 2488 | 2015.09.25 13:39 | close | 1244 | 0.10 | 1.11722 | 0.00000 | 0.00000 | 15.10 | 2987.68 |
| 2489 | 2015.09.28 14:25 | sell | 1245 | 0.10 | 1.12303 | 0.00000 | 0.00000 | ||
| 2490 | 2015.09.28 16:18 | sell | 1246 | 0.10 | 1.12378 | 0.00000 | 0.00000 | ||
| 2491 | 2015.09.28 19:29 | close | 1246 | 0.10 | 1.12352 | 0.00000 | 0.00000 | 2.60 | 2990.28 |
| 2492 | 2015.09.28 19:29 | close | 1245 | 0.10 | 1.12352 | 0.00000 | 0.00000 | -4.90 | 2985.38 |
| 2493 | 2015.09.29 03:20 | sell | 1247 | 0.10 | 1.12613 | 0.00000 | 0.00000 | ||
| 2494 | 2015.09.29 03:24 | close | 1247 | 0.10 | 1.12509 | 0.00000 | 0.00000 | 10.40 | 2995.78 |
| 2495 | 2015.09.30 07:10 | buy | 1248 | 0.10 | 1.12231 | 0.00000 | 0.00000 | ||
| 2496 | 2015.09.30 07:17 | buy | 1249 | 0.10 | 1.12146 | 0.00000 | 0.00000 | ||
| 2497 | 2015.09.30 08:16 | buy | 1250 | 0.20 | 1.11985 | 0.00000 | 0.00000 | ||
| 2498 | 2015.09.30 08:19 | close | 1250 | 0.20 | 1.11843 | 0.00000 | 0.00000 | -28.40 | 2967.38 |
| 2499 | 2015.09.30 08:19 | close | 1249 | 0.10 | 1.11843 | 0.00000 | 0.00000 | -30.30 | 2937.08 |
| 2500 | 2015.09.30 08:19 | close | 1248 | 0.10 | 1.11843 | 0.00000 | 0.00000 | -38.80 | 2898.28 |
| 2501 | 2015.09.30 12:40 | buy | 1251 | 0.10 | 1.11759 | 0.00000 | 0.00000 | ||
| 2502 | 2015.09.30 13:35 | close | 1251 | 0.10 | 1.11838 | 0.00000 | 0.00000 | 7.90 | 2906.18 |
| 2503 | 2015.10.01 03:20 | buy | 1252 | 0.10 | 1.11495 | 0.00000 | 0.00000 | ||
| 2504 | 2015.10.01 03:36 | close | 1252 | 0.10 | 1.11592 | 0.00000 | 0.00000 | 9.70 | 2915.88 |
| 2505 | 2015.10.01 12:40 | sell | 1253 | 0.10 | 1.11888 | 0.00000 | 0.00000 | ||
| 2506 | 2015.10.01 13:00 | sell | 1254 | 0.10 | 1.11971 | 0.00000 | 0.00000 | ||
| 2507 | 2015.10.01 14:28 | close | 1254 | 0.10 | 1.11907 | 0.00000 | 0.00000 | 6.40 | 2922.28 |
| 2508 | 2015.10.01 14:28 | close | 1253 | 0.10 | 1.11907 | 0.00000 | 0.00000 | -1.90 | 2920.38 |
| 2509 | 2015.10.02 04:35 | buy | 1255 | 0.10 | 1.11662 | 0.00000 | 0.00000 | ||
| 2510 | 2015.10.02 06:30 | buy | 1256 | 0.10 | 1.11577 | 0.00000 | 0.00000 | ||
| 2511 | 2015.10.02 07:18 | close | 1256 | 0.10 | 1.11636 | 0.00000 | 0.00000 | 5.90 | 2926.28 |
| 2512 | 2015.10.02 07:18 | close | 1255 | 0.10 | 1.11636 | 0.00000 | 0.00000 | -2.60 | 2923.68 |
| 2513 | 2015.10.05 02:45 | sell | 1257 | 0.10 | 1.12329 | 0.00000 | 0.00000 | ||
| 2514 | 2015.10.05 03:05 | close | 1257 | 0.10 | 1.12248 | 0.00000 | 0.00000 | 8.10 | 2931.78 |
| 2515 | 2015.10.06 08:50 | sell | 1258 | 0.10 | 1.12187 | 0.00000 | 0.00000 | ||
| 2516 | 2015.10.06 08:58 | close | 1258 | 0.10 | 1.12105 | 0.00000 | 0.00000 | 8.20 | 2939.98 |
| 2517 | 2015.10.07 05:45 | buy | 1259 | 0.10 | 1.12411 | 0.00000 | 0.00000 | ||
| 2518 | 2015.10.07 06:13 | buy | 1260 | 0.10 | 1.12334 | 0.00000 | 0.00000 | ||
| 2519 | 2015.10.07 06:21 | close | 1260 | 0.10 | 1.12413 | 0.00000 | 0.00000 | 7.90 | 2947.88 |
| 2520 | 2015.10.07 06:21 | close | 1259 | 0.10 | 1.12413 | 0.00000 | 0.00000 | 0.20 | 2948.08 |
| 2521 | 2015.10.08 06:15 | sell | 1261 | 0.10 | 1.12980 | 0.00000 | 0.00000 | ||
| 2522 | 2015.10.08 06:30 | sell | 1262 | 0.10 | 1.13035 | 0.00000 | 0.00000 | ||
| 2523 | 2015.10.08 06:33 | close | 1262 | 0.10 | 1.12970 | 0.00000 | 0.00000 | 6.50 | 2954.58 |
| 2524 | 2015.10.08 06:33 | close | 1261 | 0.10 | 1.12970 | 0.00000 | 0.00000 | 1.00 | 2955.58 |
| 2525 | 2015.10.09 05:50 | sell | 1263 | 0.10 | 1.13430 | 0.00000 | 0.00000 | ||
| 2526 | 2015.10.09 06:35 | sell | 1264 | 0.10 | 1.13543 | 0.00000 | 0.00000 | ||
| 2527 | 2015.10.09 07:01 | sell | 1265 | 0.20 | 1.13653 | 0.00000 | 0.00000 | ||
| 2528 | 2015.10.09 08:05 | close | 1265 | 0.20 | 1.13507 | 0.00000 | 0.00000 | 29.20 | 2984.78 |
| 2529 | 2015.10.09 08:05 | close | 1264 | 0.10 | 1.13507 | 0.00000 | 0.00000 | 3.60 | 2988.38 |
| 2530 | 2015.10.09 08:05 | close | 1263 | 0.10 | 1.13507 | 0.00000 | 0.00000 | -7.70 | 2980.68 |
| 2531 | 2015.10.13 04:50 | sell | 1266 | 0.10 | 1.13865 | 0.00000 | 0.00000 | ||
| 2532 | 2015.10.13 05:00 | close | 1266 | 0.10 | 1.13732 | 0.00000 | 0.00000 | 13.30 | 2993.98 |
| 2533 | 2015.10.14 09:55 | sell | 1267 | 0.10 | 1.14130 | 0.00000 | 0.00000 | ||
| 2534 | 2015.10.14 10:04 | sell | 1268 | 0.10 | 1.14193 | 0.00000 | 0.00000 | ||
| 2535 | 2015.10.14 10:28 | sell | 1269 | 0.20 | 1.14366 | 0.00000 | 0.00000 | ||
| 2536 | 2015.10.14 13:25 | close | 1269 | 0.20 | 1.14483 | 0.00000 | 0.00000 | -23.40 | 2970.58 |
| 2537 | 2015.10.14 13:25 | close | 1268 | 0.10 | 1.14483 | 0.00000 | 0.00000 | -29.00 | 2941.58 |
| 2538 | 2015.10.14 13:25 | close | 1267 | 0.10 | 1.14483 | 0.00000 | 0.00000 | -35.30 | 2906.28 |
| 2539 | 2015.10.15 05:00 | buy | 1270 | 0.10 | 1.14427 | 0.00000 | 0.00000 | ||
| 2540 | 2015.10.15 06:17 | buy | 1271 | 0.10 | 1.14385 | 0.00000 | 0.00000 | ||
| 2541 | 2015.10.15 06:18 | close | 1271 | 0.10 | 1.14439 | 0.00000 | 0.00000 | 5.40 | 2911.68 |
| 2542 | 2015.10.15 06:18 | close | 1270 | 0.10 | 1.14439 | 0.00000 | 0.00000 | 1.20 | 2912.88 |
| 2543 | 2015.10.15 10:35 | buy | 1272 | 0.10 | 1.13894 | 0.00000 | 0.00000 | ||
| 2544 | 2015.10.15 10:41 | buy | 1273 | 0.10 | 1.13812 | 0.00000 | 0.00000 | ||
| 2545 | 2015.10.15 11:01 | close | 1273 | 0.10 | 1.13916 | 0.00000 | 0.00000 | 10.40 | 2923.28 |
| 2546 | 2015.10.15 11:01 | close | 1272 | 0.10 | 1.13916 | 0.00000 | 0.00000 | 2.20 | 2925.48 |
| 2547 | 2015.10.16 14:35 | sell | 1274 | 0.10 | 1.13797 | 0.00000 | 0.00000 | ||
| 2548 | 2015.10.16 15:05 | close | 1274 | 0.10 | 1.13704 | 0.00000 | 0.00000 | 9.30 | 2934.78 |
| 2549 | 2015.10.19 08:25 | buy | 1275 | 0.10 | 1.13293 | 0.00000 | 0.00000 | ||
| 2550 | 2015.10.19 09:08 | close | 1275 | 0.10 | 1.13382 | 0.00000 | 0.00000 | 8.90 | 2943.68 |
| 2551 | 2015.10.20 08:10 | sell | 1276 | 0.10 | 1.13730 | 0.00000 | 0.00000 | ||
| 2552 | 2015.10.20 08:41 | close | 1276 | 0.10 | 1.13615 | 0.00000 | 0.00000 | 11.50 | 2955.18 |
| 2553 | 2015.10.22 05:50 | buy | 1277 | 0.10 | 1.13154 | 0.00000 | 0.00000 | ||
| 2554 | 2015.10.22 07:34 | close | 1277 | 0.10 | 1.13187 | 0.00000 | 0.00000 | 3.30 | 2958.48 |
| 2555 | 2015.10.23 10:55 | buy | 1278 | 0.10 | 1.10359 | 0.00000 | 0.00000 | ||
| 2556 | 2015.10.23 10:56 | buy | 1279 | 0.10 | 1.10258 | 0.00000 | 0.00000 | ||
| 2557 | 2015.10.23 11:24 | buy | 1280 | 0.20 | 1.10119 | 0.00000 | 0.00000 | ||
| 2558 | 2015.10.23 13:36 | close | 1280 | 0.20 | 1.10009 | 0.00000 | 0.00000 | -22.00 | 2936.48 |
| 2559 | 2015.10.23 13:36 | close | 1279 | 0.10 | 1.10009 | 0.00000 | 0.00000 | -24.90 | 2911.58 |
| 2560 | 2015.10.23 13:36 | close | 1278 | 0.10 | 1.10009 | 0.00000 | 0.00000 | -35.00 | 2876.58 |
| 2561 | 2015.10.28 08:25 | sell | 1281 | 0.10 | 1.10636 | 0.00000 | 0.00000 | ||
| 2562 | 2015.10.28 08:29 | sell | 1282 | 0.10 | 1.10722 | 0.00000 | 0.00000 | ||
| 2563 | 2015.10.28 09:00 | sell | 1283 | 0.20 | 1.10878 | 0.00000 | 0.00000 | ||
| 2564 | 2015.10.28 09:59 | close | 1283 | 0.20 | 1.10704 | 0.00000 | 0.00000 | 34.80 | 2911.38 |
| 2565 | 2015.10.28 09:59 | close | 1282 | 0.10 | 1.10704 | 0.00000 | 0.00000 | 1.80 | 2913.18 |
| 2566 | 2015.10.28 09:59 | close | 1281 | 0.10 | 1.10704 | 0.00000 | 0.00000 | -6.80 | 2906.38 |
| 2567 | 2015.10.29 07:50 | sell | 1284 | 0.10 | 1.09629 | 0.00000 | 0.00000 | ||
| 2568 | 2015.10.29 08:09 | close | 1284 | 0.10 | 1.09547 | 0.00000 | 0.00000 | 8.20 | 2914.58 |
| 2569 | 2015.10.30 07:35 | sell | 1285 | 0.10 | 1.10067 | 0.00000 | 0.00000 | ||
| 2570 | 2015.10.30 07:56 | sell | 1286 | 0.10 | 1.10144 | 0.00000 | 0.00000 | ||
| 2571 | 2015.10.30 08:31 | sell | 1287 | 0.20 | 1.10251 | 0.00000 | 0.00000 | ||
| 2572 | 2015.10.30 08:33 | close | 1287 | 0.20 | 1.10143 | 0.00000 | 0.00000 | 21.60 | 2936.18 |
| 2573 | 2015.10.30 08:33 | close | 1286 | 0.10 | 1.10143 | 0.00000 | 0.00000 | 0.10 | 2936.28 |
| 2574 | 2015.10.30 08:33 | close | 1285 | 0.10 | 1.10143 | 0.00000 | 0.00000 | -7.60 | 2928.68 |
| 2575 | 2015.11.03 07:45 | buy | 1288 | 0.10 | 1.09784 | 0.00000 | 0.00000 | ||
| 2576 | 2015.11.03 08:19 | buy | 1289 | 0.10 | 1.09691 | 0.00000 | 0.00000 | ||
| 2577 | 2015.11.03 09:37 | buy | 1290 | 0.20 | 1.09541 | 0.00000 | 0.00000 | ||
| 2578 | 2015.11.03 09:52 | close | 1290 | 0.20 | 1.09430 | 0.00000 | 0.00000 | -22.20 | 2906.48 |
| 2579 | 2015.11.03 09:52 | close | 1289 | 0.10 | 1.09430 | 0.00000 | 0.00000 | -26.10 | 2880.38 |
| 2580 | 2015.11.03 09:52 | close | 1288 | 0.10 | 1.09430 | 0.00000 | 0.00000 | -35.40 | 2844.98 |
| 2581 | 2015.11.04 05:55 | buy | 1291 | 0.10 | 1.09257 | 0.00000 | 0.00000 | ||
| 2582 | 2015.11.04 07:06 | close | 1291 | 0.10 | 1.09355 | 0.00000 | 0.00000 | 9.80 | 2854.78 |
| 2583 | 2015.11.04 12:20 | buy | 1292 | 0.10 | 1.08637 | 0.00000 | 0.00000 | ||
| 2584 | 2015.11.04 12:36 | buy | 1293 | 0.10 | 1.08544 | 0.00000 | 0.00000 | ||
| 2585 | 2015.11.04 15:13 | close | 1293 | 0.10 | 1.08634 | 0.00000 | 0.00000 | 9.00 | 2863.78 |
| 2586 | 2015.11.04 15:13 | close | 1292 | 0.10 | 1.08634 | 0.00000 | 0.00000 | -0.30 | 2863.48 |
| 2587 | 2015.11.06 10:50 | buy | 1294 | 0.10 | 1.07459 | 0.00000 | 0.00000 | ||
| 2588 | 2015.11.06 11:23 | buy | 1295 | 0.10 | 1.07377 | 0.00000 | 0.00000 | ||
| 2589 | 2015.11.06 11:29 | close | 1295 | 0.10 | 1.07473 | 0.00000 | 0.00000 | 9.60 | 2873.08 |
| 2590 | 2015.11.06 11:29 | close | 1294 | 0.10 | 1.07473 | 0.00000 | 0.00000 | 1.40 | 2874.48 |
| 2591 | 2015.11.09 00:45 | sell | 1296 | 0.10 | 1.07643 | 0.00000 | 0.00000 | ||
| 2592 | 2015.11.09 02:20 | close | 1296 | 0.10 | 1.07565 | 0.00000 | 0.00000 | 7.80 | 2882.28 |
| 2593 | 2015.11.10 10:15 | buy | 1297 | 0.10 | 1.06924 | 0.00000 | 0.00000 | ||
| 2594 | 2015.11.10 10:26 | close | 1297 | 0.10 | 1.07032 | 0.00000 | 0.00000 | 10.80 | 2893.08 |
| 2595 | 2015.11.11 00:20 | sell | 1298 | 0.10 | 1.07552 | 0.00000 | 0.00000 | ||
| 2596 | 2015.11.11 00:53 | sell | 1299 | 0.10 | 1.07630 | 0.00000 | 0.00000 | ||
| 2597 | 2015.11.11 01:11 | close | 1299 | 0.10 | 1.07551 | 0.00000 | 0.00000 | 7.90 | 2900.98 |
| 2598 | 2015.11.11 01:11 | close | 1298 | 0.10 | 1.07551 | 0.00000 | 0.00000 | 0.10 | 2901.08 |
| 2599 | 2015.11.11 08:40 | buy | 1300 | 0.10 | 1.07275 | 0.00000 | 0.00000 | ||
| 2600 | 2015.11.11 09:01 | close | 1300 | 0.10 | 1.07370 | 0.00000 | 0.00000 | 9.50 | 2910.58 |
| 2601 | 2015.11.12 08:05 | buy | 1301 | 0.10 | 1.07288 | 0.00000 | 0.00000 | ||
| 2602 | 2015.11.12 08:40 | close | 1301 | 0.10 | 1.07384 | 0.00000 | 0.00000 | 9.60 | 2920.18 |
| 2603 | 2015.11.13 13:20 | buy | 1302 | 0.10 | 1.07313 | 0.00000 | 0.00000 | ||
| 2604 | 2015.11.13 15:00 | close | 1302 | 0.10 | 1.07378 | 0.00000 | 0.00000 | 6.50 | 2926.68 |
| 2605 | 2015.11.18 05:25 | sell | 1303 | 0.10 | 1.06714 | 0.00000 | 0.00000 | ||
| 2606 | 2015.11.18 06:25 | close | 1303 | 0.10 | 1.06612 | 0.00000 | 0.00000 | 10.20 | 2936.88 |
| 2607 | 2015.11.19 07:35 | sell | 1304 | 0.10 | 1.07029 | 0.00000 | 0.00000 | ||
| 2608 | 2015.11.19 07:42 | close | 1304 | 0.10 | 1.06927 | 0.00000 | 0.00000 | 10.20 | 2947.08 |
| 2609 | 2015.11.19 12:35 | sell | 1305 | 0.10 | 1.07365 | 0.00000 | 0.00000 | ||
| 2610 | 2015.11.19 13:00 | close | 1305 | 0.10 | 1.07266 | 0.00000 | 0.00000 | 9.90 | 2956.98 |
| 2611 | 2015.11.20 05:30 | buy | 1306 | 0.10 | 1.06946 | 0.00000 | 0.00000 | ||
| 2612 | 2015.11.20 05:54 | close | 1306 | 0.10 | 1.07047 | 0.00000 | 0.00000 | 10.10 | 2967.08 |
| 2613 | 2015.11.22 23:30 | buy | 1307 | 0.10 | 1.06134 | 0.00000 | 0.00000 | ||
| 2614 | 2015.11.23 01:19 | close | 1307 | 0.10 | 1.06180 | 0.00000 | 0.00000 | 4.08 | 2971.16 |
| 2615 | 2015.11.24 09:25 | sell | 1308 | 0.10 | 1.06514 | 0.00000 | 0.00000 | ||
| 2616 | 2015.11.24 09:37 | close | 1308 | 0.10 | 1.06443 | 0.00000 | 0.00000 | 7.10 | 2978.26 |
| 2617 | 2015.11.25 07:30 | buy | 1309 | 0.10 | 1.05964 | 0.00000 | 0.00000 | ||
| 2618 | 2015.11.25 07:36 | buy | 1310 | 0.10 | 1.05876 | 0.00000 | 0.00000 | ||
| 2619 | 2015.11.25 07:54 | close | 1310 | 0.10 | 1.05950 | 0.00000 | 0.00000 | 7.40 | 2985.66 |
| 2620 | 2015.11.25 07:54 | close | 1309 | 0.10 | 1.05950 | 0.00000 | 0.00000 | -1.40 | 2984.26 |
| 2621 | 2015.12.02 11:30 | buy | 1311 | 0.10 | 1.05769 | 0.00000 | 0.00000 | ||
| 2622 | 2015.12.02 12:25 | buy | 1312 | 0.10 | 1.05645 | 0.00000 | 0.00000 | ||
| 2623 | 2015.12.02 12:27 | buy | 1313 | 0.20 | 1.05591 | 0.00000 | 0.00000 | ||
| 2624 | 2015.12.02 12:37 | close | 1313 | 0.20 | 1.05726 | 0.00000 | 0.00000 | 27.00 | 3011.26 |
| 2625 | 2015.12.02 12:37 | close | 1312 | 0.10 | 1.05726 | 0.00000 | 0.00000 | 8.10 | 3019.36 |
| 2626 | 2015.12.02 12:37 | close | 1311 | 0.10 | 1.05726 | 0.00000 | 0.00000 | -4.30 | 3015.06 |
| 2627 | 2015.12.03 05:50 | buy | 1314 | 0.10 | 1.05637 | 0.00000 | 0.00000 | ||
| 2628 | 2015.12.03 06:47 | buy | 1315 | 0.10 | 1.05551 | 0.00000 | 0.00000 | ||
| 2629 | 2015.12.03 07:37 | close | 1315 | 0.10 | 1.05923 | 0.00000 | 0.00000 | 37.20 | 3052.26 |
| 2630 | 2015.12.03 07:37 | close | 1314 | 0.10 | 1.05923 | 0.00000 | 0.00000 | 28.60 | 3080.86 |
| 2631 | 2015.12.04 06:35 | buy | 1316 | 0.10 | 1.08778 | 0.00000 | 0.00000 | ||
| 2632 | 2015.12.04 07:00 | close | 1316 | 0.10 | 1.08880 | 0.00000 | 0.00000 | 10.20 | 3091.06 |
| 2633 | 2015.12.07 06:35 | buy | 1317 | 0.10 | 1.08256 | 0.00000 | 0.00000 | ||
| 2634 | 2015.12.07 06:47 | buy | 1318 | 0.10 | 1.08184 | 0.00000 | 0.00000 | ||
| 2635 | 2015.12.07 07:21 | buy | 1319 | 0.20 | 1.08017 | 0.00000 | 0.00000 | ||
| 2636 | 2015.12.07 08:10 | close | 1319 | 0.20 | 1.08162 | 0.00000 | 0.00000 | 29.00 | 3120.06 |
| 2637 | 2015.12.07 08:10 | close | 1318 | 0.10 | 1.08162 | 0.00000 | 0.00000 | -2.20 | 3117.86 |
| 2638 | 2015.12.07 08:10 | close | 1317 | 0.10 | 1.08162 | 0.00000 | 0.00000 | -9.40 | 3108.46 |
| 2639 | 2015.12.08 03:45 | sell | 1320 | 0.10 | 1.08660 | 0.00000 | 0.00000 | ||
| 2640 | 2015.12.08 03:57 | sell | 1321 | 0.10 | 1.08739 | 0.00000 | 0.00000 | ||
| 2641 | 2015.12.08 04:04 | close | 1321 | 0.10 | 1.08645 | 0.00000 | 0.00000 | 9.40 | 3117.86 |
| 2642 | 2015.12.08 04:04 | close | 1320 | 0.10 | 1.08645 | 0.00000 | 0.00000 | 1.50 | 3119.36 |
| 2643 | 2015.12.08 14:40 | sell | 1322 | 0.10 | 1.08878 | 0.00000 | 0.00000 | ||
| 2644 | 2015.12.08 16:02 | sell | 1323 | 0.10 | 1.08961 | 0.00000 | 0.00000 | ||
| 2645 | 2015.12.08 18:55 | close | 1323 | 0.10 | 1.08934 | 0.00000 | 0.00000 | 2.70 | 3122.06 |
| 2646 | 2015.12.08 18:55 | close | 1322 | 0.10 | 1.08934 | 0.00000 | 0.00000 | -5.60 | 3116.46 |
| 2647 | 2015.12.09 02:50 | sell | 1324 | 0.10 | 1.09108 | 0.00000 | 0.00000 | ||
| 2648 | 2015.12.09 03:01 | sell | 1325 | 0.10 | 1.09175 | 0.00000 | 0.00000 | ||
| 2649 | 2015.12.09 03:15 | close | 1325 | 0.10 | 1.09122 | 0.00000 | 0.00000 | 5.30 | 3121.76 |
| 2650 | 2015.12.09 03:15 | close | 1324 | 0.10 | 1.09122 | 0.00000 | 0.00000 | -1.40 | 3120.36 |
| 2651 | 2015.12.10 06:30 | buy | 1326 | 0.10 | 1.09591 | 0.00000 | 0.00000 | ||
| 2652 | 2015.12.10 07:05 | buy | 1327 | 0.10 | 1.09521 | 0.00000 | 0.00000 | ||
| 2653 | 2015.12.10 07:35 | close | 1327 | 0.10 | 1.09566 | 0.00000 | 0.00000 | 4.50 | 3124.86 |
| 2654 | 2015.12.10 07:35 | close | 1326 | 0.10 | 1.09566 | 0.00000 | 0.00000 | -2.50 | 3122.36 |
| 2655 | 2015.12.11 07:25 | sell | 1328 | 0.10 | 1.09627 | 0.00000 | 0.00000 | ||
| 2656 | 2015.12.11 07:35 | sell | 1329 | 0.10 | 1.09727 | 0.00000 | 0.00000 | ||
| 2657 | 2015.12.11 07:46 | close | 1329 | 0.10 | 1.09642 | 0.00000 | 0.00000 | 8.50 | 3130.86 |
| 2658 | 2015.12.11 07:46 | close | 1328 | 0.10 | 1.09642 | 0.00000 | 0.00000 | -1.50 | 3129.36 |
| 2659 | 2015.12.13 23:45 | buy | 1330 | 0.10 | 1.09626 | 0.00000 | 0.00000 | ||
| 2660 | 2015.12.14 01:26 | close | 1330 | 0.10 | 1.09678 | 0.00000 | 0.00000 | 4.68 | 3134.05 |
| 2661 | 2015.12.14 12:35 | sell | 1331 | 0.10 | 1.10197 | 0.00000 | 0.00000 | ||
| 2662 | 2015.12.14 14:06 | close | 1331 | 0.10 | 1.10092 | 0.00000 | 0.00000 | 10.50 | 3144.55 |
| 2663 | 2015.12.15 13:00 | buy | 1332 | 0.10 | 1.09249 | 0.00000 | 0.00000 | ||
| 2664 | 2015.12.15 13:52 | buy | 1333 | 0.10 | 1.09170 | 0.00000 | 0.00000 | ||
| 2665 | 2015.12.15 14:36 | close | 1333 | 0.10 | 1.09231 | 0.00000 | 0.00000 | 6.10 | 3150.65 |
| 2666 | 2015.12.15 14:36 | close | 1332 | 0.10 | 1.09231 | 0.00000 | 0.00000 | -1.80 | 3148.85 |
| 2667 | 2015.12.16 23:30 | buy | 1334 | 0.10 | 1.08463 | 0.00000 | 0.00000 | ||
| 2668 | 2015.12.17 01:10 | close | 1334 | 0.10 | 1.08540 | 0.00000 | 0.00000 | 6.15 | 3155.00 |
| 2669 | 2015.12.17 13:35 | buy | 1335 | 0.10 | 1.08111 | 0.00000 | 0.00000 | ||
| 2670 | 2015.12.17 15:59 | close | 1335 | 0.10 | 1.08160 | 0.00000 | 0.00000 | 4.90 | 3159.90 |
| 2671 | 2015.12.21 12:20 | sell | 1336 | 0.10 | 1.09204 | 0.00000 | 0.00000 | ||
| 2672 | 2015.12.21 12:59 | close | 1336 | 0.10 | 1.09103 | 0.00000 | 0.00000 | 10.10 | 3170.00 |
| 2673 | 2015.12.22 11:05 | sell | 1337 | 0.10 | 1.09649 | 0.00000 | 0.00000 | ||
| 2674 | 2015.12.22 11:18 | sell | 1338 | 0.10 | 1.09727 | 0.00000 | 0.00000 | ||
| 2675 | 2015.12.22 11:49 | close | 1338 | 0.10 | 1.09695 | 0.00000 | 0.00000 | 3.20 | 3173.20 |
| 2676 | 2015.12.22 11:49 | close | 1337 | 0.10 | 1.09695 | 0.00000 | 0.00000 | -4.60 | 3168.60 |
| 2677 | 2015.12.23 13:30 | buy | 1339 | 0.10 | 1.08983 | 0.00000 | 0.00000 | ||
| 2678 | 2015.12.23 13:57 | close | 1339 | 0.10 | 1.09038 | 0.00000 | 0.00000 | 5.50 | 3174.10 |
| 2679 | 2015.12.29 10:55 | buy | 1340 | 0.10 | 1.09275 | 0.00000 | 0.00000 | ||
| 2680 | 2015.12.29 10:57 | buy | 1341 | 0.10 | 1.09194 | 0.00000 | 0.00000 | ||
| 2681 | 2015.12.29 11:01 | buy | 1342 | 0.20 | 1.09032 | 0.00000 | 0.00000 | ||
| 2682 | 2015.12.29 11:50 | close | 1342 | 0.20 | 1.09196 | 0.00000 | 0.00000 | 32.80 | 3206.90 |
| 2683 | 2015.12.29 11:50 | close | 1341 | 0.10 | 1.09196 | 0.00000 | 0.00000 | 0.20 | 3207.10 |
| 2684 | 2015.12.29 11:50 | close | 1340 | 0.10 | 1.09196 | 0.00000 | 0.00000 | -7.90 | 3199.20 |
| 2685 | 2015.12.31 08:40 | buy | 1343 | 0.10 | 1.08954 | 0.00000 | 0.00000 | ||
| 2686 | 2015.12.31 09:02 | buy | 1344 | 0.10 | 1.08888 | 0.00000 | 0.00000 | ||
| 2687 | 2015.12.31 10:35 | close | 1344 | 0.10 | 1.08942 | 0.00000 | 0.00000 | 5.40 | 3204.60 |
| 2688 | 2015.12.31 10:35 | close | 1343 | 0.10 | 1.08942 | 0.00000 | 0.00000 | -1.20 | 3203.40 |
| 2689 | 2016.01.04 02:45 | sell | 1345 | 0.10 | 1.09006 | 0.00000 | 0.00000 | ||
| 2690 | 2016.01.04 02:45 | sell | 1346 | 0.10 | 1.09155 | 0.00000 | 0.00000 | ||
| 2691 | 2016.01.04 03:06 | sell | 1347 | 0.20 | 1.09264 | 0.00000 | 0.00000 | ||
| 2692 | 2016.01.04 03:16 | close | 1347 | 0.20 | 1.09379 | 0.00000 | 0.00000 | -23.00 | 3180.40 |
| 2693 | 2016.01.04 03:16 | close | 1346 | 0.10 | 1.09379 | 0.00000 | 0.00000 | -22.40 | 3158.00 |
| 2694 | 2016.01.04 03:16 | close | 1345 | 0.10 | 1.09379 | 0.00000 | 0.00000 | -37.30 | 3120.70 |
| 2695 | 2016.01.04 12:20 | buy | 1348 | 0.10 | 1.08116 | 0.00000 | 0.00000 | ||
| 2696 | 2016.01.04 12:56 | close | 1348 | 0.10 | 1.08215 | 0.00000 | 0.00000 | 9.90 | 3130.60 |
| 2697 | 2016.01.05 08:50 | buy | 1349 | 0.10 | 1.07568 | 0.00000 | 0.00000 | ||
| 2698 | 2016.01.05 08:53 | buy | 1350 | 0.10 | 1.07488 | 0.00000 | 0.00000 | ||
| 2699 | 2016.01.05 09:20 | close | 1350 | 0.10 | 1.07548 | 0.00000 | 0.00000 | 6.00 | 3136.60 |
| 2700 | 2016.01.05 09:20 | close | 1349 | 0.10 | 1.07548 | 0.00000 | 0.00000 | -2.00 | 3134.60 |
| 2701 | 2016.01.06 04:40 | buy | 1351 | 0.10 | 1.07307 | 0.00000 | 0.00000 | ||
| 2702 | 2016.01.06 06:05 | close | 1351 | 0.10 | 1.07411 | 0.00000 | 0.00000 | 10.40 | 3145.00 |
| 2703 | 2016.01.06 12:55 | sell | 1352 | 0.10 | 1.07553 | 0.00000 | 0.00000 | ||
| 2704 | 2016.01.06 13:25 | sell | 1353 | 0.10 | 1.07646 | 0.00000 | 0.00000 | ||
| 2705 | 2016.01.06 13:43 | close | 1353 | 0.10 | 1.07547 | 0.00000 | 0.00000 | 9.90 | 3154.90 |
| 2706 | 2016.01.06 13:43 | close | 1352 | 0.10 | 1.07547 | 0.00000 | 0.00000 | 0.60 | 3155.50 |
| 2707 | 2016.01.07 08:50 | sell | 1354 | 0.10 | 1.08606 | 0.00000 | 0.00000 | ||
| 2708 | 2016.01.07 09:21 | close | 1354 | 0.10 | 1.08488 | 0.00000 | 0.00000 | 11.80 | 3167.30 |
| 2709 | 2016.01.08 00:30 | buy | 1355 | 0.10 | 1.08829 | 0.00000 | 0.00000 | ||
| 2710 | 2016.01.08 01:33 | buy | 1356 | 0.10 | 1.08752 | 0.00000 | 0.00000 | ||
| 2711 | 2016.01.08 01:43 | buy | 1357 | 0.20 | 1.08565 | 0.00000 | 0.00000 | ||
| 2712 | 2016.01.08 02:51 | close | 1357 | 0.20 | 1.08726 | 0.00000 | 0.00000 | 32.20 | 3199.50 |
| 2713 | 2016.01.08 02:51 | close | 1356 | 0.10 | 1.08726 | 0.00000 | 0.00000 | -2.60 | 3196.90 |
| 2714 | 2016.01.08 02:51 | close | 1355 | 0.10 | 1.08726 | 0.00000 | 0.00000 | -10.30 | 3186.60 |
| 2715 | 2016.01.11 05:10 | buy | 1358 | 0.10 | 1.08936 | 0.00000 | 0.00000 | ||
| 2716 | 2016.01.11 06:10 | close | 1358 | 0.10 | 1.09029 | 0.00000 | 0.00000 | 9.30 | 3195.90 |
| 2717 | 2016.01.12 03:25 | sell | 1359 | 0.10 | 1.08856 | 0.00000 | 0.00000 | ||
| 2718 | 2016.01.12 03:33 | close | 1359 | 0.10 | 1.08756 | 0.00000 | 0.00000 | 10.00 | 3205.90 |
| 2719 | 2016.01.12 08:50 | buy | 1360 | 0.10 | 1.08495 | 0.00000 | 0.00000 | ||
| 2720 | 2016.01.12 09:27 | close | 1360 | 0.10 | 1.08605 | 0.00000 | 0.00000 | 11.00 | 3216.90 |
| 2721 | 2016.01.13 12:35 | sell | 1361 | 0.10 | 1.08482 | 0.00000 | 0.00000 | ||
| 2722 | 2016.01.13 13:04 | sell | 1362 | 0.10 | 1.08563 | 0.00000 | 0.00000 | ||
| 2723 | 2016.01.13 13:30 | close | 1362 | 0.10 | 1.08466 | 0.00000 | 0.00000 | 9.70 | 3226.60 |
| 2724 | 2016.01.13 13:30 | close | 1361 | 0.10 | 1.08466 | 0.00000 | 0.00000 | 1.60 | 3228.20 |
| 2725 | 2016.01.14 07:45 | sell | 1363 | 0.10 | 1.08935 | 0.00000 | 0.00000 | ||
| 2726 | 2016.01.14 08:02 | close | 1363 | 0.10 | 1.08865 | 0.00000 | 0.00000 | 7.00 | 3235.20 |
| 2727 | 2016.01.15 10:30 | sell | 1364 | 0.10 | 1.09445 | 0.00000 | 0.00000 | ||
| 2728 | 2016.01.15 10:44 | sell | 1365 | 0.10 | 1.09521 | 0.00000 | 0.00000 | ||
| 2729 | 2016.01.15 10:49 | close | 1365 | 0.10 | 1.09452 | 0.00000 | 0.00000 | 6.90 | 3242.10 |
| 2730 | 2016.01.15 10:49 | close | 1364 | 0.10 | 1.09452 | 0.00000 | 0.00000 | -0.70 | 3241.40 |
| 2731 | 2016.01.18 02:45 | buy | 1366 | 0.10 | 1.08888 | 0.00000 | 0.00000 | ||
| 2732 | 2016.01.18 03:29 | buy | 1367 | 0.10 | 1.08773 | 0.00000 | 0.00000 | ||
| 2733 | 2016.01.18 03:50 | close | 1367 | 0.10 | 1.08895 | 0.00000 | 0.00000 | 12.20 | 3253.60 |
| 2734 | 2016.01.18 03:50 | close | 1366 | 0.10 | 1.08895 | 0.00000 | 0.00000 | 0.70 | 3254.30 |
| 2735 | 2016.01.19 06:45 | buy | 1368 | 0.10 | 1.08714 | 0.00000 | 0.00000 | ||
| 2736 | 2016.01.19 06:49 | buy | 1369 | 0.10 | 1.08622 | 0.00000 | 0.00000 | ||
| 2737 | 2016.01.19 07:07 | close | 1369 | 0.10 | 1.08731 | 0.00000 | 0.00000 | 10.90 | 3265.20 |
| 2738 | 2016.01.19 07:07 | close | 1368 | 0.10 | 1.08731 | 0.00000 | 0.00000 | 1.70 | 3266.90 |
| 2739 | 2016.01.19 14:35 | sell | 1370 | 0.10 | 1.09221 | 0.00000 | 0.00000 | ||
| 2740 | 2016.01.19 14:46 | sell | 1371 | 0.10 | 1.09296 | 0.00000 | 0.00000 | ||
| 2741 | 2016.01.19 15:01 | close | 1371 | 0.10 | 1.09208 | 0.00000 | 0.00000 | 8.80 | 3275.70 |
| 2742 | 2016.01.19 15:01 | close | 1370 | 0.10 | 1.09208 | 0.00000 | 0.00000 | 1.30 | 3277.00 |
| 2743 | 2016.01.20 08:35 | buy | 1372 | 0.10 | 1.09102 | 0.00000 | 0.00000 | ||
| 2744 | 2016.01.20 09:02 | close | 1372 | 0.10 | 1.09174 | 0.00000 | 0.00000 | 7.20 | 3284.20 |
| 2745 | 2016.01.22 01:35 | buy | 1373 | 0.10 | 1.08372 | 0.00000 | 0.00000 | ||
| 2746 | 2016.01.22 02:00 | buy | 1374 | 0.10 | 1.08270 | 0.00000 | 0.00000 | ||
| 2747 | 2016.01.22 03:01 | close | 1374 | 0.10 | 1.08353 | 0.00000 | 0.00000 | 8.30 | 3292.50 |
| 2748 | 2016.01.22 03:01 | close | 1373 | 0.10 | 1.08353 | 0.00000 | 0.00000 | -1.90 | 3290.60 |
| 2749 | 2016.01.22 10:35 | buy | 1375 | 0.10 | 1.08197 | 0.00000 | 0.00000 | ||
| 2750 | 2016.01.22 10:45 | close | 1375 | 0.10 | 1.08351 | 0.00000 | 0.00000 | 15.40 | 3306.00 |
| 2751 | 2016.01.25 04:45 | sell | 1376 | 0.10 | 1.08179 | 0.00000 | 0.00000 | ||
| 2752 | 2016.01.25 07:18 | close | 1376 | 0.10 | 1.08139 | 0.00000 | 0.00000 | 4.00 | 3310.00 |
| 2753 | 2016.01.28 15:00 | sell | 1377 | 0.10 | 1.09565 | 0.00000 | 0.00000 | ||
| 2754 | 2016.01.28 15:39 | close | 1377 | 0.10 | 1.09469 | 0.00000 | 0.00000 | 9.60 | 3319.60 |
| 2755 | 2016.01.29 02:55 | buy | 1378 | 0.10 | 1.09056 | 0.00000 | 0.00000 | ||
| 2756 | 2016.01.29 03:00 | buy | 1379 | 0.10 | 1.08975 | 0.00000 | 0.00000 | ||
| 2757 | 2016.01.29 03:35 | close | 1379 | 0.10 | 1.09022 | 0.00000 | 0.00000 | 4.70 | 3324.30 |
| 2758 | 2016.01.29 03:35 | close | 1378 | 0.10 | 1.09022 | 0.00000 | 0.00000 | -3.40 | 3320.90 |
| 2759 | 2016.01.29 11:50 | buy | 1380 | 0.10 | 1.08315 | 0.00000 | 0.00000 | ||
| 2760 | 2016.01.29 11:57 | buy | 1381 | 0.10 | 1.08271 | 0.00000 | 0.00000 | ||
| 2761 | 2016.01.29 11:58 | close | 1381 | 0.10 | 1.08341 | 0.00000 | 0.00000 | 7.00 | 3327.90 |
| 2762 | 2016.01.29 11:58 | close | 1380 | 0.10 | 1.08341 | 0.00000 | 0.00000 | 2.60 | 3330.50 |
| 2763 | 2016.02.03 14:35 | sell | 1382 | 0.10 | 1.10999 | 0.00000 | 0.00000 | ||
| 2764 | 2016.02.03 14:45 | close | 1382 | 0.10 | 1.10899 | 0.00000 | 0.00000 | 10.00 | 3340.50 |
| 2765 | 2016.02.04 02:55 | buy | 1383 | 0.10 | 1.10851 | 0.00000 | 0.00000 | ||
| 2766 | 2016.02.04 03:01 | close | 1383 | 0.10 | 1.11033 | 0.00000 | 0.00000 | 18.20 | 3358.70 |
| 2767 | 2016.02.04 06:45 | sell | 1384 | 0.10 | 1.11673 | 0.00000 | 0.00000 | ||
| 2768 | 2016.02.04 06:51 | sell | 1385 | 0.10 | 1.11714 | 0.00000 | 0.00000 | ||
| 2769 | 2016.02.04 07:33 | sell | 1386 | 0.20 | 1.11883 | 0.00000 | 0.00000 | ||
| 2770 | 2016.02.04 08:04 | close | 1386 | 0.20 | 1.12047 | 0.00000 | 0.00000 | -32.80 | 3325.90 |
| 2771 | 2016.02.04 08:04 | close | 1385 | 0.10 | 1.12047 | 0.00000 | 0.00000 | -33.30 | 3292.60 |
| 2772 | 2016.02.04 08:04 | close | 1384 | 0.10 | 1.12047 | 0.00000 | 0.00000 | -37.40 | 3255.20 |
| 2773 | 2016.02.05 11:15 | buy | 1387 | 0.10 | 1.11402 | 0.00000 | 0.00000 | ||
| 2774 | 2016.02.05 11:27 | close | 1387 | 0.10 | 1.11479 | 0.00000 | 0.00000 | 7.70 | 3262.90 |
| 2775 | 2016.02.08 13:00 | sell | 1388 | 0.10 | 1.11646 | 0.00000 | 0.00000 | ||
| 2776 | 2016.02.08 13:04 | sell | 1389 | 0.10 | 1.11682 | 0.00000 | 0.00000 | ||
| 2777 | 2016.02.08 13:44 | sell | 1390 | 0.20 | 1.11895 | 0.00000 | 0.00000 | ||
| 2778 | 2016.02.08 14:34 | close | 1390 | 0.20 | 1.12003 | 0.00000 | 0.00000 | -21.60 | 3241.30 |
| 2779 | 2016.02.08 14:34 | close | 1389 | 0.10 | 1.12003 | 0.00000 | 0.00000 | -32.10 | 3209.20 |
| 2780 | 2016.02.08 14:34 | close | 1388 | 0.10 | 1.12003 | 0.00000 | 0.00000 | -35.70 | 3173.50 |
| 2781 | 2016.02.09 13:00 | sell | 1391 | 0.10 | 1.13111 | 0.00000 | 0.00000 | ||
| 2782 | 2016.02.09 13:30 | close | 1391 | 0.10 | 1.13015 | 0.00000 | 0.00000 | 9.60 | 3183.10 |
| 2783 | 2016.02.10 06:20 | buy | 1392 | 0.10 | 1.12637 | 0.00000 | 0.00000 | ||
| 2784 | 2016.02.10 07:04 | buy | 1393 | 0.10 | 1.12558 | 0.00000 | 0.00000 | ||
| 2785 | 2016.02.10 07:35 | close | 1393 | 0.10 | 1.12632 | 0.00000 | 0.00000 | 7.40 | 3190.50 |
| 2786 | 2016.02.10 07:35 | close | 1392 | 0.10 | 1.12632 | 0.00000 | 0.00000 | -0.50 | 3190.00 |
| 2787 | 2016.02.11 05:25 | sell | 1394 | 0.10 | 1.13213 | 0.00000 | 0.00000 | ||
| 2788 | 2016.02.11 05:37 | close | 1394 | 0.10 | 1.13132 | 0.00000 | 0.00000 | 8.10 | 3198.10 |
| 2789 | 2016.02.12 09:55 | buy | 1395 | 0.10 | 1.12649 | 0.00000 | 0.00000 | ||
| 2790 | 2016.02.12 10:01 | close | 1395 | 0.10 | 1.12713 | 0.00000 | 0.00000 | 6.40 | 3204.50 |
| 2791 | 2016.02.14 23:45 | buy | 1396 | 0.10 | 1.12221 | 0.00000 | 0.00000 | ||
| 2792 | 2016.02.15 01:26 | close | 1396 | 0.10 | 1.12275 | 0.00000 | 0.00000 | 4.88 | 3209.39 |
| 2793 | 2016.02.15 04:45 | buy | 1397 | 0.10 | 1.12060 | 0.00000 | 0.00000 | ||
| 2794 | 2016.02.15 05:14 | buy | 1398 | 0.10 | 1.11974 | 0.00000 | 0.00000 | ||
| 2795 | 2016.02.15 05:40 | close | 1398 | 0.10 | 1.12031 | 0.00000 | 0.00000 | 5.70 | 3215.09 |
| 2796 | 2016.02.15 05:40 | close | 1397 | 0.10 | 1.12031 | 0.00000 | 0.00000 | -2.90 | 3212.19 |
| 2797 | 2016.02.15 11:50 | buy | 1399 | 0.10 | 1.11532 | 0.00000 | 0.00000 | ||
| 2798 | 2016.02.15 11:59 | buy | 1400 | 0.10 | 1.11442 | 0.00000 | 0.00000 | ||
| 2799 | 2016.02.15 12:55 | close | 1400 | 0.10 | 1.11526 | 0.00000 | 0.00000 | 8.40 | 3220.59 |
| 2800 | 2016.02.15 12:55 | close | 1399 | 0.10 | 1.11526 | 0.00000 | 0.00000 | -0.60 | 3219.99 |
| 2801 | 2016.02.17 03:25 | sell | 1401 | 0.10 | 1.11631 | 0.00000 | 0.00000 | ||
| 2802 | 2016.02.17 04:09 | close | 1401 | 0.10 | 1.11511 | 0.00000 | 0.00000 | 12.00 | 3231.99 |
| 2803 | 2016.02.17 09:50 | buy | 1402 | 0.10 | 1.11327 | 0.00000 | 0.00000 | ||
| 2804 | 2016.02.17 09:58 | buy | 1403 | 0.10 | 1.11251 | 0.00000 | 0.00000 | ||
| 2805 | 2016.02.17 10:36 | close | 1403 | 0.10 | 1.11315 | 0.00000 | 0.00000 | 6.40 | 3238.39 |
| 2806 | 2016.02.17 10:36 | close | 1402 | 0.10 | 1.11315 | 0.00000 | 0.00000 | -1.20 | 3237.19 |
| 2807 | 2016.02.18 09:40 | buy | 1404 | 0.10 | 1.10942 | 0.00000 | 0.00000 | ||
| 2808 | 2016.02.18 09:48 | close | 1404 | 0.10 | 1.11042 | 0.00000 | 0.00000 | 10.00 | 3247.19 |
| 2809 | 2016.02.19 09:45 | buy | 1405 | 0.10 | 1.10990 | 0.00000 | 0.00000 | ||
| 2810 | 2016.02.19 10:10 | close | 1405 | 0.10 | 1.11073 | 0.00000 | 0.00000 | 8.30 | 3255.49 |
| 2811 | 2016.02.22 09:55 | buy | 1406 | 0.10 | 1.10215 | 0.00000 | 0.00000 | ||
| 2812 | 2016.02.22 10:00 | buy | 1407 | 0.10 | 1.10150 | 0.00000 | 0.00000 | ||
| 2813 | 2016.02.22 10:09 | close | 1407 | 0.10 | 1.10231 | 0.00000 | 0.00000 | 8.10 | 3263.59 |
| 2814 | 2016.02.22 10:09 | close | 1406 | 0.10 | 1.10231 | 0.00000 | 0.00000 | 1.60 | 3265.19 |
| 2815 | 2016.02.23 06:40 | buy | 1408 | 0.10 | 1.10066 | 0.00000 | 0.00000 | ||
| 2816 | 2016.02.23 06:47 | buy | 1409 | 0.10 | 1.09985 | 0.00000 | 0.00000 | ||
| 2817 | 2016.02.23 07:38 | close | 1409 | 0.10 | 1.10043 | 0.00000 | 0.00000 | 5.80 | 3270.99 |
| 2818 | 2016.02.23 07:38 | close | 1408 | 0.10 | 1.10043 | 0.00000 | 0.00000 | -2.30 | 3268.69 |
| 2819 | 2016.02.24 08:00 | buy | 1410 | 0.10 | 1.09781 | 0.00000 | 0.00000 | ||
| 2820 | 2016.02.24 08:35 | close | 1410 | 0.10 | 1.09878 | 0.00000 | 0.00000 | 9.70 | 3278.39 |
| 2821 | 2016.02.26 00:10 | sell | 1411 | 0.10 | 1.10595 | 0.00000 | 0.00000 | ||
| 2822 | 2016.02.26 01:50 | close | 1411 | 0.10 | 1.10537 | 0.00000 | 0.00000 | 5.80 | 3284.19 |
| 2823 | 2016.02.26 13:35 | buy | 1412 | 0.10 | 1.09236 | 0.00000 | 0.00000 | ||
| 2824 | 2016.02.26 15:15 | close | 1412 | 0.10 | 1.09323 | 0.00000 | 0.00000 | 8.70 | 3292.89 |
| 2825 | 2016.02.29 08:20 | buy | 1413 | 0.10 | 1.08912 | 0.00000 | 0.00000 | ||
| 2826 | 2016.02.29 08:31 | buy | 1414 | 0.10 | 1.08850 | 0.00000 | 0.00000 | ||
| 2827 | 2016.02.29 09:43 | close | 1414 | 0.10 | 1.08874 | 0.00000 | 0.00000 | 2.40 | 3295.29 |
| 2828 | 2016.02.29 09:43 | close | 1413 | 0.10 | 1.08874 | 0.00000 | 0.00000 | -3.80 | 3291.49 |
| 2829 | 2016.03.03 12:25 | sell | 1415 | 0.10 | 1.09366 | 0.00000 | 0.00000 | ||
| 2830 | 2016.03.03 12:40 | sell | 1416 | 0.10 | 1.09451 | 0.00000 | 0.00000 | ||
| 2831 | 2016.03.03 13:24 | sell | 1417 | 0.20 | 1.09618 | 0.00000 | 0.00000 | ||
| 2832 | 2016.03.03 18:10 | close | 1417 | 0.20 | 1.09461 | 0.00000 | 0.00000 | 31.40 | 3322.89 |
| 2833 | 2016.03.03 18:10 | close | 1416 | 0.10 | 1.09461 | 0.00000 | 0.00000 | -1.00 | 3321.89 |
| 2834 | 2016.03.03 18:10 | close | 1415 | 0.10 | 1.09461 | 0.00000 | 0.00000 | -9.50 | 3312.39 |
| 2835 | 2016.03.07 05:50 | buy | 1418 | 0.10 | 1.09543 | 0.00000 | 0.00000 | ||
| 2836 | 2016.03.07 06:22 | buy | 1419 | 0.10 | 1.09445 | 0.00000 | 0.00000 | ||
| 2837 | 2016.03.07 07:01 | close | 1419 | 0.10 | 1.09529 | 0.00000 | 0.00000 | 8.40 | 3320.79 |
| 2838 | 2016.03.07 07:01 | close | 1418 | 0.10 | 1.09529 | 0.00000 | 0.00000 | -1.40 | 3319.39 |
| 2839 | 2016.03.07 13:40 | sell | 1420 | 0.10 | 1.10073 | 0.00000 | 0.00000 | ||
| 2840 | 2016.03.07 14:59 | sell | 1421 | 0.10 | 1.10161 | 0.00000 | 0.00000 | ||
| 2841 | 2016.03.07 18:11 | close | 1421 | 0.10 | 1.10124 | 0.00000 | 0.00000 | 3.70 | 3323.09 |
| 2842 | 2016.03.07 18:11 | close | 1420 | 0.10 | 1.10124 | 0.00000 | 0.00000 | -5.10 | 3317.99 |
| 2843 | 2016.03.09 10:10 | buy | 1422 | 0.10 | 1.09697 | 0.00000 | 0.00000 | ||
| 2844 | 2016.03.09 10:17 | close | 1422 | 0.10 | 1.09820 | 0.00000 | 0.00000 | 12.30 | 3330.29 |
| 2845 | 2016.03.09 13:35 | sell | 1423 | 0.10 | 1.10233 | 0.00000 | 0.00000 | ||
| 2846 | 2016.03.09 14:10 | close | 1423 | 0.10 | 1.10138 | 0.00000 | 0.00000 | 9.50 | 3339.79 |
| 2847 | 2016.03.10 00:45 | buy | 1424 | 0.10 | 1.09789 | 0.00000 | 0.00000 | ||
| 2848 | 2016.03.10 02:01 | buy | 1425 | 0.10 | 1.09767 | 0.00000 | 0.00000 | ||
| 2849 | 2016.03.10 03:18 | close | 1425 | 0.10 | 1.09757 | 0.00000 | 0.00000 | -1.00 | 3338.79 |
| 2850 | 2016.03.10 03:18 | close | 1424 | 0.10 | 1.09757 | 0.00000 | 0.00000 | -3.20 | 3335.59 |
| 2851 | 2016.03.11 04:25 | buy | 1426 | 0.10 | 1.11349 | 0.00000 | 0.00000 | ||
| 2852 | 2016.03.11 04:39 | buy | 1427 | 0.10 | 1.11265 | 0.00000 | 0.00000 | ||
| 2853 | 2016.03.11 05:01 | buy | 1428 | 0.20 | 1.11133 | 0.00000 | 0.00000 | ||
| 2854 | 2016.03.11 05:21 | close | 1428 | 0.20 | 1.10983 | 0.00000 | 0.00000 | -30.00 | 3305.59 |
| 2855 | 2016.03.11 05:21 | close | 1427 | 0.10 | 1.10983 | 0.00000 | 0.00000 | -28.20 | 3277.39 |
| 2856 | 2016.03.11 05:21 | close | 1426 | 0.10 | 1.10983 | 0.00000 | 0.00000 | -36.60 | 3240.79 |
| 2857 | 2016.03.14 08:20 | buy | 1429 | 0.10 | 1.11144 | 0.00000 | 0.00000 | ||
| 2858 | 2016.03.14 08:52 | close | 1429 | 0.10 | 1.11251 | 0.00000 | 0.00000 | 10.70 | 3251.49 |
| 2859 | 2016.03.17 07:25 | sell | 1430 | 0.10 | 1.13103 | 0.00000 | 0.00000 | ||
| 2860 | 2016.03.17 07:44 | sell | 1431 | 0.10 | 1.13197 | 0.00000 | 0.00000 | ||
| 2861 | 2016.03.17 08:09 | close | 1431 | 0.10 | 1.13090 | 0.00000 | 0.00000 | 10.70 | 3262.19 |
| 2862 | 2016.03.17 08:09 | close | 1430 | 0.10 | 1.13090 | 0.00000 | 0.00000 | 1.30 | 3263.49 |
| 2863 | 2016.03.18 05:45 | buy | 1432 | 0.10 | 1.12784 | 0.00000 | 0.00000 | ||
| 2864 | 2016.03.18 06:20 | buy | 1433 | 0.10 | 1.12708 | 0.00000 | 0.00000 | ||
| 2865 | 2016.03.18 07:16 | close | 1433 | 0.10 | 1.12759 | 0.00000 | 0.00000 | 5.10 | 3268.59 |
| 2866 | 2016.03.18 07:16 | close | 1432 | 0.10 | 1.12759 | 0.00000 | 0.00000 | -2.50 | 3266.09 |
| 2867 | 2016.03.21 05:40 | buy | 1434 | 0.10 | 1.12615 | 0.00000 | 0.00000 | ||
| 2868 | 2016.03.21 06:43 | close | 1434 | 0.10 | 1.12735 | 0.00000 | 0.00000 | 12.00 | 3278.09 |
| 2869 | 2016.03.22 06:40 | buy | 1435 | 0.10 | 1.12140 | 0.00000 | 0.00000 | ||
| 2870 | 2016.03.22 07:28 | buy | 1436 | 0.10 | 1.12061 | 0.00000 | 0.00000 | ||
| 2871 | 2016.03.22 07:41 | close | 1436 | 0.10 | 1.12157 | 0.00000 | 0.00000 | 9.60 | 3287.69 |
| 2872 | 2016.03.22 07:41 | close | 1435 | 0.10 | 1.12157 | 0.00000 | 0.00000 | 1.70 | 3289.39 |
| 2873 | 2016.03.28 11:55 | sell | 1437 | 0.10 | 1.12048 | 0.00000 | 0.00000 | ||
| 2874 | 2016.03.28 12:45 | close | 1437 | 0.10 | 1.11947 | 0.00000 | 0.00000 | 10.10 | 3299.49 |
| 2875 | 2016.03.31 09:30 | sell | 1438 | 0.10 | 1.13865 | 0.00000 | 0.00000 | ||
| 2876 | 2016.03.31 09:37 | sell | 1439 | 0.10 | 1.13942 | 0.00000 | 0.00000 | ||
| 2877 | 2016.03.31 09:48 | close | 1439 | 0.10 | 1.13829 | 0.00000 | 0.00000 | 11.30 | 3310.79 |
| 2878 | 2016.03.31 09:48 | close | 1438 | 0.10 | 1.13829 | 0.00000 | 0.00000 | 3.60 | 3314.39 |
| 2879 | 2016.04.04 14:50 | sell | 1440 | 0.10 | 1.13990 | 0.00000 | 0.00000 | ||
| 2880 | 2016.04.04 16:47 | close | 1440 | 0.10 | 1.13930 | 0.00000 | 0.00000 | 6.00 | 3320.39 |
| 2881 | 2016.04.05 04:40 | buy | 1441 | 0.10 | 1.13692 | 0.00000 | 0.00000 | ||
| 2882 | 2016.04.05 05:39 | buy | 1442 | 0.10 | 1.13624 | 0.00000 | 0.00000 | ||
| 2883 | 2016.04.05 08:07 | close | 1442 | 0.10 | 1.13662 | 0.00000 | 0.00000 | 3.80 | 3324.19 |
| 2884 | 2016.04.05 08:07 | close | 1441 | 0.10 | 1.13662 | 0.00000 | 0.00000 | -3.00 | 3321.19 |
| 2885 | 2016.04.05 13:40 | sell | 1443 | 0.10 | 1.13911 | 0.00000 | 0.00000 | ||
| 2886 | 2016.04.05 14:53 | close | 1443 | 0.10 | 1.13831 | 0.00000 | 0.00000 | 8.00 | 3329.19 |
| 2887 | 2016.04.06 06:55 | buy | 1444 | 0.10 | 1.13510 | 0.00000 | 0.00000 | ||
| 2888 | 2016.04.06 07:27 | buy | 1445 | 0.10 | 1.13413 | 0.00000 | 0.00000 | ||
| 2889 | 2016.04.06 07:51 | close | 1445 | 0.10 | 1.13525 | 0.00000 | 0.00000 | 11.20 | 3340.39 |
| 2890 | 2016.04.06 07:51 | close | 1444 | 0.10 | 1.13525 | 0.00000 | 0.00000 | 1.50 | 3341.89 |
| 2891 | 2016.04.06 13:45 | sell | 1446 | 0.10 | 1.14117 | 0.00000 | 0.00000 | ||
| 2892 | 2016.04.06 13:53 | sell | 1447 | 0.10 | 1.14201 | 0.00000 | 0.00000 | ||
| 2893 | 2016.04.06 14:00 | close | 1447 | 0.10 | 1.13979 | 0.00000 | 0.00000 | 22.20 | 3364.09 |
| 2894 | 2016.04.06 14:00 | close | 1446 | 0.10 | 1.13979 | 0.00000 | 0.00000 | 13.80 | 3377.89 |
| 2895 | 2016.04.07 09:00 | buy | 1448 | 0.10 | 1.13787 | 0.00000 | 0.00000 | ||
| 2896 | 2016.04.07 09:02 | buy | 1449 | 0.10 | 1.13707 | 0.00000 | 0.00000 | ||
| 2897 | 2016.04.07 09:06 | buy | 1450 | 0.20 | 1.13583 | 0.00000 | 0.00000 | ||
| 2898 | 2016.04.07 09:15 | close | 1450 | 0.20 | 1.13425 | 0.00000 | 0.00000 | -31.60 | 3346.29 |
| 2899 | 2016.04.07 09:15 | close | 1449 | 0.10 | 1.13425 | 0.00000 | 0.00000 | -28.20 | 3318.09 |
| 2900 | 2016.04.07 09:15 | close | 1448 | 0.10 | 1.13425 | 0.00000 | 0.00000 | -36.20 | 3281.89 |
| 2901 | 2016.04.08 13:45 | sell | 1451 | 0.10 | 1.14040 | 0.00000 | 0.00000 | ||
| 2902 | 2016.04.08 15:34 | close | 1451 | 0.10 | 1.13990 | 0.00000 | 0.00000 | 5.00 | 3286.89 |
| 2903 | 2016.04.12 05:45 | sell | 1452 | 0.10 | 1.14233 | 0.00000 | 0.00000 | ||
| 2904 | 2016.04.12 06:59 | close | 1452 | 0.10 | 1.14101 | 0.00000 | 0.00000 | 13.20 | 3300.09 |
| 2905 | 2016.04.12 11:15 | buy | 1453 | 0.10 | 1.13863 | 0.00000 | 0.00000 | ||
| 2906 | 2016.04.12 11:40 | close | 1453 | 0.10 | 1.13955 | 0.00000 | 0.00000 | 9.20 | 3309.29 |
| 2907 | 2016.04.13 08:25 | buy | 1454 | 0.10 | 1.13086 | 0.00000 | 0.00000 | ||
| 2908 | 2016.04.13 08:30 | close | 1454 | 0.10 | 1.13192 | 0.00000 | 0.00000 | 10.60 | 3319.89 |
| 2909 | 2016.04.14 02:55 | buy | 1455 | 0.10 | 1.12645 | 0.00000 | 0.00000 | ||
| 2910 | 2016.04.14 03:02 | buy | 1456 | 0.10 | 1.12565 | 0.00000 | 0.00000 | ||
| 2911 | 2016.04.14 03:10 | buy | 1457 | 0.20 | 1.12390 | 0.00000 | 0.00000 | ||
| 2912 | 2016.04.14 03:49 | close | 1457 | 0.20 | 1.12572 | 0.00000 | 0.00000 | 36.40 | 3356.29 |
| 2913 | 2016.04.14 03:49 | close | 1456 | 0.10 | 1.12572 | 0.00000 | 0.00000 | 0.70 | 3356.99 |
| 2914 | 2016.04.14 03:49 | close | 1455 | 0.10 | 1.12572 | 0.00000 | 0.00000 | -7.30 | 3349.69 |
| 2915 | 2016.04.15 11:15 | sell | 1458 | 0.10 | 1.12900 | 0.00000 | 0.00000 | ||
| 2916 | 2016.04.15 11:46 | sell | 1459 | 0.10 | 1.12981 | 0.00000 | 0.00000 | ||
| 2917 | 2016.04.15 13:41 | close | 1459 | 0.10 | 1.12928 | 0.00000 | 0.00000 | 5.30 | 3354.99 |
| 2918 | 2016.04.15 13:41 | close | 1458 | 0.10 | 1.12928 | 0.00000 | 0.00000 | -2.80 | 3352.19 |
| 2919 | 2016.04.18 09:30 | sell | 1460 | 0.10 | 1.13020 | 0.00000 | 0.00000 | ||
| 2920 | 2016.04.18 10:08 | sell | 1461 | 0.10 | 1.13117 | 0.00000 | 0.00000 | ||
| 2921 | 2016.04.18 10:25 | sell | 1462 | 0.20 | 1.13226 | 0.00000 | 0.00000 | ||
| 2922 | 2016.04.18 14:40 | close | 1462 | 0.20 | 1.13125 | 0.00000 | 0.00000 | 20.20 | 3372.39 |
| 2923 | 2016.04.18 14:40 | close | 1461 | 0.10 | 1.13125 | 0.00000 | 0.00000 | -0.80 | 3371.59 |
| 2924 | 2016.04.18 14:40 | close | 1460 | 0.10 | 1.13125 | 0.00000 | 0.00000 | -10.50 | 3361.09 |
| 2925 | 2016.04.19 11:50 | sell | 1463 | 0.10 | 1.13706 | 0.00000 | 0.00000 | ||
| 2926 | 2016.04.19 13:02 | sell | 1464 | 0.10 | 1.13788 | 0.00000 | 0.00000 | ||
| 2927 | 2016.04.19 15:30 | close | 1464 | 0.10 | 1.13698 | 0.00000 | 0.00000 | 9.00 | 3370.09 |
| 2928 | 2016.04.19 15:30 | close | 1463 | 0.10 | 1.13698 | 0.00000 | 0.00000 | 0.80 | 3370.89 |
| 2929 | 2016.04.22 10:10 | buy | 1465 | 0.10 | 1.12601 | 0.00000 | 0.00000 | ||
| 2930 | 2016.04.22 10:26 | close | 1465 | 0.10 | 1.12686 | 0.00000 | 0.00000 | 8.50 | 3379.39 |
| 2931 | 2016.04.22 14:15 | buy | 1466 | 0.10 | 1.12264 | 0.00000 | 0.00000 | ||
| 2932 | 2016.04.22 15:18 | close | 1466 | 0.10 | 1.12365 | 0.00000 | 0.00000 | 10.10 | 3389.49 |
| 2933 | 2016.04.26 10:40 | sell | 1467 | 0.10 | 1.13153 | 0.00000 | 0.00000 | ||
| 2934 | 2016.04.26 11:02 | close | 1467 | 0.10 | 1.13049 | 0.00000 | 0.00000 | 10.40 | 3399.89 |
| 2935 | 2016.04.28 04:00 | sell | 1468 | 0.10 | 1.13463 | 0.00000 | 0.00000 | ||
| 2936 | 2016.04.28 04:01 | sell | 1469 | 0.10 | 1.13580 | 0.00000 | 0.00000 | ||
| 2937 | 2016.04.28 04:16 | close | 1469 | 0.10 | 1.13422 | 0.00000 | 0.00000 | 15.80 | 3415.69 |
| 2938 | 2016.04.28 04:16 | close | 1468 | 0.10 | 1.13422 | 0.00000 | 0.00000 | 4.10 | 3419.79 |
| 2939 | 2016.04.28 12:45 | buy | 1470 | 0.10 | 1.13347 | 0.00000 | 0.00000 | ||
| 2940 | 2016.04.28 13:11 | close | 1470 | 0.10 | 1.13436 | 0.00000 | 0.00000 | 8.90 | 3428.69 |
| 2941 | 2016.04.29 11:50 | sell | 1471 | 0.10 | 1.14421 | 0.00000 | 0.00000 | ||
| 2942 | 2016.04.29 13:36 | close | 1471 | 0.10 | 1.14370 | 0.00000 | 0.00000 | 5.10 | 3433.79 |
| 2943 | 2016.05.03 05:30 | sell | 1472 | 0.10 | 1.15920 | 0.00000 | 0.00000 | ||
| 2944 | 2016.05.03 05:33 | sell | 1473 | 0.10 | 1.16006 | 0.00000 | 0.00000 | ||
| 2945 | 2016.05.03 05:56 | close | 1473 | 0.10 | 1.15900 | 0.00000 | 0.00000 | 10.60 | 3444.39 |
| 2946 | 2016.05.03 05:56 | close | 1472 | 0.10 | 1.15900 | 0.00000 | 0.00000 | 2.00 | 3446.39 |
| 2947 | 2016.05.03 13:10 | buy | 1474 | 0.10 | 1.15344 | 0.00000 | 0.00000 | ||
| 2948 | 2016.05.03 13:59 | buy | 1475 | 0.10 | 1.15252 | 0.00000 | 0.00000 | ||
| 2949 | 2016.05.03 14:54 | buy | 1476 | 0.20 | 1.15090 | 0.00000 | 0.00000 | ||
| 2950 | 2016.05.03 16:58 | close | 1476 | 0.20 | 1.14957 | 0.00000 | 0.00000 | -26.60 | 3419.79 |
| 2951 | 2016.05.03 16:58 | close | 1475 | 0.10 | 1.14957 | 0.00000 | 0.00000 | -29.50 | 3390.29 |
| 2952 | 2016.05.03 16:58 | close | 1474 | 0.10 | 1.14957 | 0.00000 | 0.00000 | -38.70 | 3351.59 |
| 2953 | 2016.05.05 07:50 | buy | 1477 | 0.10 | 1.14295 | 0.00000 | 0.00000 | ||
| 2954 | 2016.05.05 08:03 | close | 1477 | 0.10 | 1.14399 | 0.00000 | 0.00000 | 10.40 | 3361.99 |
| 2955 | 2016.05.11 12:55 | sell | 1478 | 0.10 | 1.14347 | 0.00000 | 0.00000 | ||
| 2956 | 2016.05.11 14:37 | close | 1478 | 0.10 | 1.14289 | 0.00000 | 0.00000 | 5.80 | 3367.79 |
| 2957 | 2016.05.13 04:50 | buy | 1479 | 0.10 | 1.13555 | 0.00000 | 0.00000 | ||
| 2958 | 2016.05.13 05:44 | buy | 1480 | 0.10 | 1.13466 | 0.00000 | 0.00000 | ||
| 2959 | 2016.05.13 07:25 | close | 1480 | 0.10 | 1.13532 | 0.00000 | 0.00000 | 6.60 | 3374.39 |
| 2960 | 2016.05.13 07:25 | close | 1479 | 0.10 | 1.13532 | 0.00000 | 0.00000 | -2.30 | 3372.09 |
| 2961 | 2016.05.13 12:40 | buy | 1481 | 0.10 | 1.12955 | 0.00000 | 0.00000 | ||
| 2962 | 2016.05.13 14:20 | close | 1481 | 0.10 | 1.13013 | 0.00000 | 0.00000 | 5.80 | 3377.89 |
| 2963 | 2016.05.23 00:55 | sell | 1482 | 0.10 | 1.12296 | 0.00000 | 0.00000 | ||
| 2964 | 2016.05.23 03:03 | sell | 1483 | 0.10 | 1.12389 | 0.00000 | 0.00000 | ||
| 2965 | 2016.05.23 03:30 | close | 1483 | 0.10 | 1.12341 | 0.00000 | 0.00000 | 4.80 | 3382.69 |
| 2966 | 2016.05.23 03:30 | close | 1482 | 0.10 | 1.12341 | 0.00000 | 0.00000 | -4.50 | 3378.19 |
| 2967 | 2016.05.23 06:50 | buy | 1484 | 0.10 | 1.12089 | 0.00000 | 0.00000 | ||
| 2968 | 2016.05.23 08:24 | buy | 1485 | 0.10 | 1.12034 | 0.00000 | 0.00000 | ||
| 2969 | 2016.05.23 10:41 | close | 1485 | 0.10 | 1.12060 | 0.00000 | 0.00000 | 2.60 | 3380.79 |
| 2970 | 2016.05.23 10:41 | close | 1484 | 0.10 | 1.12060 | 0.00000 | 0.00000 | -2.90 | 3377.89 |
| 2971 | 2016.05.27 11:55 | buy | 1486 | 0.10 | 1.11414 | 0.00000 | 0.00000 | ||
| 2972 | 2016.05.27 12:14 | buy | 1487 | 0.10 | 1.11336 | 0.00000 | 0.00000 | ||
| 2973 | 2016.05.27 13:01 | close | 1487 | 0.10 | 1.11395 | 0.00000 | 0.00000 | 5.90 | 3383.79 |
| 2974 | 2016.05.27 13:01 | close | 1486 | 0.10 | 1.11395 | 0.00000 | 0.00000 | -1.90 | 3381.89 |
| 2975 | 2016.05.31 10:40 | sell | 1488 | 0.10 | 1.11575 | 0.00000 | 0.00000 | ||
| 2976 | 2016.05.31 10:43 | sell | 1489 | 0.10 | 1.11670 | 0.00000 | 0.00000 | ||
| 2977 | 2016.05.31 10:47 | close | 1489 | 0.10 | 1.11555 | 0.00000 | 0.00000 | 11.50 | 3393.39 |
| 2978 | 2016.05.31 10:47 | close | 1488 | 0.10 | 1.11555 | 0.00000 | 0.00000 | 2.00 | 3395.39 |
| 2979 | 2016.06.01 06:55 | sell | 1490 | 0.10 | 1.11569 | 0.00000 | 0.00000 | ||
| 2980 | 2016.06.01 07:33 | sell | 1491 | 0.10 | 1.11657 | 0.00000 | 0.00000 | ||
| 2981 | 2016.06.01 08:01 | sell | 1492 | 0.20 | 1.11835 | 0.00000 | 0.00000 | ||
| 2982 | 2016.06.01 10:00 | close | 1492 | 0.20 | 1.11605 | 0.00000 | 0.00000 | 46.00 | 3441.39 |
| 2983 | 2016.06.01 10:00 | close | 1491 | 0.10 | 1.11605 | 0.00000 | 0.00000 | 5.20 | 3446.59 |
| 2984 | 2016.06.01 10:00 | close | 1490 | 0.10 | 1.11605 | 0.00000 | 0.00000 | -3.60 | 3442.99 |
| 2985 | 2016.06.02 13:05 | buy | 1493 | 0.10 | 1.11577 | 0.00000 | 0.00000 | ||
| 2986 | 2016.06.02 14:56 | buy | 1494 | 0.10 | 1.11498 | 0.00000 | 0.00000 | ||
| 2987 | 2016.06.02 16:47 | close | 1494 | 0.10 | 1.11548 | 0.00000 | 0.00000 | 5.00 | 3447.99 |
| 2988 | 2016.06.02 16:47 | close | 1493 | 0.10 | 1.11548 | 0.00000 | 0.00000 | -2.90 | 3445.09 |
| 2989 | 2016.06.08 11:40 | sell | 1495 | 0.10 | 1.14008 | 0.00000 | 0.00000 | ||
| 2990 | 2016.06.08 14:14 | close | 1495 | 0.10 | 1.13974 | 0.00000 | 0.00000 | 3.40 | 3448.49 |
| 2991 | 2016.06.09 08:20 | buy | 1496 | 0.10 | 1.13491 | 0.00000 | 0.00000 | ||
| 2992 | 2016.06.09 08:40 | buy | 1497 | 0.10 | 1.13391 | 0.00000 | 0.00000 | ||
| 2993 | 2016.06.09 09:00 | buy | 1498 | 0.20 | 1.13249 | 0.00000 | 0.00000 | ||
| 2994 | 2016.06.09 09:07 | close | 1498 | 0.20 | 1.13131 | 0.00000 | 0.00000 | -23.60 | 3424.89 |
| 2995 | 2016.06.09 09:07 | close | 1497 | 0.10 | 1.13131 | 0.00000 | 0.00000 | -26.00 | 3398.89 |
| 2996 | 2016.06.09 09:07 | close | 1496 | 0.10 | 1.13131 | 0.00000 | 0.00000 | -36.00 | 3362.89 |
| 2997 | 2016.06.14 07:05 | buy | 1499 | 0.10 | 1.12278 | 0.00000 | 0.00000 | ||
| 2998 | 2016.06.14 08:31 | buy | 1500 | 0.10 | 1.12271 | 0.00000 | 0.00000 | ||
| 2999 | 2016.06.14 08:35 | close | 1500 | 0.10 | 1.12245 | 0.00000 | 0.00000 | -2.60 | 3360.29 |
| 3000 | 2016.06.14 08:35 | close | 1499 | 0.10 | 1.12245 | 0.00000 | 0.00000 | -3.30 | 3356.99 |
| 3001 | 2016.06.16 12:00 | buy | 1501 | 0.10 | 1.11579 | 0.00000 | 0.00000 | ||
| 3002 | 2016.06.16 12:16 | close | 1501 | 0.10 | 1.11726 | 0.00000 | 0.00000 | 14.70 | 3371.69 |
| 3003 | 2016.06.17 10:55 | sell | 1502 | 0.10 | 1.12633 | 0.00000 | 0.00000 | ||
| 3004 | 2016.06.17 10:58 | close | 1502 | 0.10 | 1.12492 | 0.00000 | 0.00000 | 14.10 | 3385.79 |
| 3005 | 2016.06.17 14:55 | sell | 1503 | 0.10 | 1.12746 | 0.00000 | 0.00000 | ||
| 3006 | 2016.06.17 15:07 | sell | 1504 | 0.10 | 1.12791 | 0.00000 | 0.00000 | ||
| 3007 | 2016.06.17 15:18 | close | 1504 | 0.10 | 1.12735 | 0.00000 | 0.00000 | 5.60 | 3391.39 |
| 3008 | 2016.06.17 15:18 | close | 1503 | 0.10 | 1.12735 | 0.00000 | 0.00000 | 1.10 | 3392.49 |
| 3009 | 2016.06.20 01:25 | sell | 1505 | 0.10 | 1.13698 | 0.00000 | 0.00000 | ||
| 3010 | 2016.06.20 01:53 | close | 1505 | 0.10 | 1.13584 | 0.00000 | 0.00000 | 11.40 | 3403.89 |
| 3011 | 2016.06.20 07:45 | buy | 1506 | 0.10 | 1.13354 | 0.00000 | 0.00000 | ||
| 3012 | 2016.06.20 07:52 | buy | 1507 | 0.10 | 1.13274 | 0.00000 | 0.00000 | ||
| 3013 | 2016.06.20 08:16 | close | 1507 | 0.10 | 1.13336 | 0.00000 | 0.00000 | 6.20 | 3410.09 |
| 3014 | 2016.06.20 08:16 | close | 1506 | 0.10 | 1.13336 | 0.00000 | 0.00000 | -1.80 | 3408.29 |
| 3015 | 2016.06.21 10:50 | buy | 1508 | 0.10 | 1.12789 | 0.00000 | 0.00000 | ||
| 3016 | 2016.06.21 10:56 | buy | 1509 | 0.10 | 1.12696 | 0.00000 | 0.00000 | ||
| 3017 | 2016.06.21 11:24 | close | 1509 | 0.10 | 1.12791 | 0.00000 | 0.00000 | 9.50 | 3417.79 |
| 3018 | 2016.06.21 11:24 | close | 1508 | 0.10 | 1.12791 | 0.00000 | 0.00000 | 0.20 | 3417.99 |
| 3019 | 2016.06.22 10:35 | sell | 1510 | 0.10 | 1.13067 | 0.00000 | 0.00000 | ||
| 3020 | 2016.06.22 10:45 | close | 1510 | 0.10 | 1.12956 | 0.00000 | 0.00000 | 11.10 | 3429.09 |
| 3021 | 2016.06.23 00:35 | sell | 1511 | 0.10 | 1.13390 | 0.00000 | 0.00000 | ||
| 3022 | 2016.06.23 01:54 | sell | 1512 | 0.10 | 1.13476 | 0.00000 | 0.00000 | ||
| 3023 | 2016.06.23 02:10 | close | 1512 | 0.10 | 1.13383 | 0.00000 | 0.00000 | 9.30 | 3438.39 |
| 3024 | 2016.06.23 02:10 | close | 1511 | 0.10 | 1.13383 | 0.00000 | 0.00000 | 0.70 | 3439.09 |
| 3025 | 2016.06.23 08:45 | sell | 1513 | 0.10 | 1.13894 | 0.00000 | 0.00000 | ||
| 3026 | 2016.06.23 09:49 | close | 1513 | 0.10 | 1.13803 | 0.00000 | 0.00000 | 9.10 | 3448.19 |
| 3027 | 2016.06.24 14:25 | sell | 1514 | 0.10 | 1.11447 | 0.00000 | 0.00000 | ||
| 3028 | 2016.06.24 14:31 | close | 1514 | 0.10 | 1.11374 | 0.00000 | 0.00000 | 7.30 | 3455.49 |
| 3029 | 2016.06.26 23:30 | buy | 1515 | 0.10 | 1.10155 | 0.00000 | 0.00000 | ||
| 3030 | 2016.06.26 23:49 | close | 1515 | 0.10 | 1.10231 | 0.00000 | 0.00000 | 7.60 | 3463.09 |
| 3031 | 2016.06.28 01:25 | sell | 1516 | 0.10 | 1.10567 | 0.00000 | 0.00000 | ||
| 3032 | 2016.06.28 02:25 | sell | 1517 | 0.10 | 1.10648 | 0.00000 | 0.00000 | ||
| 3033 | 2016.06.28 03:03 | close | 1517 | 0.10 | 1.10601 | 0.00000 | 0.00000 | 4.70 | 3467.79 |
| 3034 | 2016.06.28 03:03 | close | 1516 | 0.10 | 1.10601 | 0.00000 | 0.00000 | -3.40 | 3464.39 |
| 3035 | 2016.06.29 08:30 | sell | 1518 | 0.10 | 1.10920 | 0.00000 | 0.00000 | ||
| 3036 | 2016.06.29 08:43 | sell | 1519 | 0.10 | 1.11002 | 0.00000 | 0.00000 | ||
| 3037 | 2016.06.29 08:51 | close | 1519 | 0.10 | 1.10922 | 0.00000 | 0.00000 | 8.00 | 3472.39 |
| 3038 | 2016.06.29 08:51 | close | 1518 | 0.10 | 1.10922 | 0.00000 | 0.00000 | -0.20 | 3472.19 |
| 3039 | 2016.06.30 14:10 | buy | 1520 | 0.10 | 1.10589 | 0.00000 | 0.00000 | ||
| 3040 | 2016.06.30 14:24 | close | 1520 | 0.10 | 1.10674 | 0.00000 | 0.00000 | 8.50 | 3480.69 |
| 3041 | 2016.07.01 10:05 | sell | 1521 | 0.10 | 1.11494 | 0.00000 | 0.00000 | ||
| 3042 | 2016.07.01 10:14 | close | 1521 | 0.10 | 1.11383 | 0.00000 | 0.00000 | 11.10 | 3491.79 |
| 3043 | 2016.07.04 23:40 | buy | 1522 | 0.10 | 1.11346 | 0.00000 | 0.00000 | ||
| 3044 | 2016.07.05 00:58 | buy | 1523 | 0.10 | 1.11241 | 0.00000 | 0.00000 | ||
| 3045 | 2016.07.05 01:40 | close | 1523 | 0.10 | 1.11326 | 0.00000 | 0.00000 | 8.50 | 3500.29 |
| 3046 | 2016.07.05 01:40 | close | 1522 | 0.10 | 1.11326 | 0.00000 | 0.00000 | -2.52 | 3497.77 |
| 3047 | 2016.07.05 07:50 | sell | 1524 | 0.10 | 1.11500 | 0.00000 | 0.00000 | ||
| 3048 | 2016.07.05 08:00 | close | 1524 | 0.10 | 1.11446 | 0.00000 | 0.00000 | 5.40 | 3503.17 |
| 3049 | 2016.07.05 13:40 | buy | 1525 | 0.10 | 1.10883 | 0.00000 | 0.00000 | ||
| 3050 | 2016.07.05 14:03 | buy | 1526 | 0.10 | 1.10815 | 0.00000 | 0.00000 | ||
| 3051 | 2016.07.05 15:38 | buy | 1527 | 0.20 | 1.10636 | 0.00000 | 0.00000 | ||
| 3052 | 2016.07.05 20:26 | close | 1527 | 0.20 | 1.10524 | 0.00000 | 0.00000 | -22.40 | 3480.77 |
| 3053 | 2016.07.05 20:26 | close | 1526 | 0.10 | 1.10524 | 0.00000 | 0.00000 | -29.10 | 3451.67 |
| 3054 | 2016.07.05 20:26 | close | 1525 | 0.10 | 1.10524 | 0.00000 | 0.00000 | -35.90 | 3415.77 |
| 3055 | 2016.07.06 13:55 | sell | 1528 | 0.10 | 1.10849 | 0.00000 | 0.00000 | ||
| 3056 | 2016.07.06 13:59 | sell | 1529 | 0.10 | 1.10946 | 0.00000 | 0.00000 | ||
| 3057 | 2016.07.06 15:22 | sell | 1530 | 0.20 | 1.11091 | 0.00000 | 0.00000 | ||
| 3058 | 2016.07.06 18:40 | close | 1530 | 0.20 | 1.10925 | 0.00000 | 0.00000 | 33.20 | 3448.97 |
| 3059 | 2016.07.06 18:40 | close | 1529 | 0.10 | 1.10925 | 0.00000 | 0.00000 | 2.10 | 3451.07 |
| 3060 | 2016.07.06 18:40 | close | 1528 | 0.10 | 1.10925 | 0.00000 | 0.00000 | -7.60 | 3443.47 |
| 3061 | 2016.07.13 12:20 | sell | 1531 | 0.10 | 1.11041 | 0.00000 | 0.00000 | ||
| 3062 | 2016.07.13 12:56 | sell | 1532 | 0.10 | 1.11097 | 0.00000 | 0.00000 | ||
| 3063 | 2016.07.13 13:29 | close | 1532 | 0.10 | 1.11065 | 0.00000 | 0.00000 | 3.20 | 3446.67 |
| 3064 | 2016.07.13 13:29 | close | 1531 | 0.10 | 1.11065 | 0.00000 | 0.00000 | -2.40 | 3444.27 |
| 3065 | 2016.07.15 05:35 | sell | 1533 | 0.10 | 1.11363 | 0.00000 | 0.00000 | ||
| 3066 | 2016.07.15 07:48 | close | 1533 | 0.10 | 1.11326 | 0.00000 | 0.00000 | 3.70 | 3447.97 |
| 3067 | 2016.07.15 13:15 | buy | 1534 | 0.10 | 1.10646 | 0.00000 | 0.00000 | ||
| 3068 | 2016.07.15 15:37 | close | 1534 | 0.10 | 1.10698 | 0.00000 | 0.00000 | 5.20 | 3453.17 |
| 3069 | 2016.07.19 11:55 | buy | 1535 | 0.10 | 1.10155 | 0.00000 | 0.00000 | ||
| 3070 | 2016.07.19 12:10 | buy | 1536 | 0.10 | 1.10092 | 0.00000 | 0.00000 | ||
| 3071 | 2016.07.19 12:38 | close | 1536 | 0.10 | 1.10164 | 0.00000 | 0.00000 | 7.20 | 3460.37 |
| 3072 | 2016.07.19 12:38 | close | 1535 | 0.10 | 1.10164 | 0.00000 | 0.00000 | 0.90 | 3461.27 |
| 3073 | 2016.07.22 14:55 | buy | 1537 | 0.10 | 1.09635 | 0.00000 | 0.00000 | ||
| 3074 | 2016.07.22 15:46 | close | 1537 | 0.10 | 1.09724 | 0.00000 | 0.00000 | 8.90 | 3470.17 |
| 3075 | 2016.07.26 06:25 | sell | 1538 | 0.10 | 1.10078 | 0.00000 | 0.00000 | ||
| 3076 | 2016.07.26 07:07 | close | 1538 | 0.10 | 1.09962 | 0.00000 | 0.00000 | 11.60 | 3481.77 |
| 3077 | 2016.07.26 12:30 | buy | 1539 | 0.10 | 1.09878 | 0.00000 | 0.00000 | ||
| 3078 | 2016.07.26 20:56 | close | 1539 | 0.10 | 1.09899 | 0.00000 | 0.00000 | 2.10 | 3483.87 |
| 3079 | 2016.07.28 05:10 | sell | 1540 | 0.10 | 1.11016 | 0.00000 | 0.00000 | ||
| 3080 | 2016.07.28 06:04 | close | 1540 | 0.10 | 1.10899 | 0.00000 | 0.00000 | 11.70 | 3495.57 |
| 3081 | 2016.07.29 12:00 | sell | 1541 | 0.10 | 1.11686 | 0.00000 | 0.00000 | ||
| 3082 | 2016.07.29 12:43 | close | 1541 | 0.10 | 1.11580 | 0.00000 | 0.00000 | 10.60 | 3506.17 |
| 3083 | 2016.08.02 13:35 | sell | 1542 | 0.10 | 1.12251 | 0.00000 | 0.00000 | ||
| 3084 | 2016.08.02 14:16 | sell | 1543 | 0.10 | 1.12325 | 0.00000 | 0.00000 | ||
| 3085 | 2016.08.02 14:50 | close | 1543 | 0.10 | 1.12270 | 0.00000 | 0.00000 | 5.50 | 3511.67 |
| 3086 | 2016.08.02 14:50 | close | 1542 | 0.10 | 1.12270 | 0.00000 | 0.00000 | -1.90 | 3509.77 |
| 3087 | 2016.08.03 11:35 | buy | 1544 | 0.10 | 1.11773 | 0.00000 | 0.00000 | ||
| 3088 | 2016.08.03 12:07 | buy | 1545 | 0.10 | 1.11692 | 0.00000 | 0.00000 | ||
| 3089 | 2016.08.03 12:56 | close | 1545 | 0.10 | 1.11754 | 0.00000 | 0.00000 | 6.20 | 3515.97 |
| 3090 | 2016.08.03 12:56 | close | 1544 | 0.10 | 1.11754 | 0.00000 | 0.00000 | -1.90 | 3514.07 |
| 3091 | 2016.08.10 09:20 | sell | 1546 | 0.10 | 1.11824 | 0.00000 | 0.00000 | ||
| 3092 | 2016.08.10 10:20 | close | 1546 | 0.10 | 1.11722 | 0.00000 | 0.00000 | 10.20 | 3524.27 |
| 3093 | 2016.08.11 05:25 | buy | 1547 | 0.10 | 1.11498 | 0.00000 | 0.00000 | ||
| 3094 | 2016.08.11 06:13 | buy | 1548 | 0.10 | 1.11419 | 0.00000 | 0.00000 | ||
| 3095 | 2016.08.11 06:48 | close | 1548 | 0.10 | 1.11474 | 0.00000 | 0.00000 | 5.50 | 3529.77 |
| 3096 | 2016.08.11 06:48 | close | 1547 | 0.10 | 1.11474 | 0.00000 | 0.00000 | -2.40 | 3527.37 |
| 3097 | 2016.08.12 10:25 | sell | 1549 | 0.10 | 1.11760 | 0.00000 | 0.00000 | ||
| 3098 | 2016.08.12 11:06 | sell | 1550 | 0.10 | 1.11809 | 0.00000 | 0.00000 | ||
| 3099 | 2016.08.12 11:33 | close | 1550 | 0.10 | 1.11745 | 0.00000 | 0.00000 | 6.40 | 3533.77 |
| 3100 | 2016.08.12 11:33 | close | 1549 | 0.10 | 1.11745 | 0.00000 | 0.00000 | 1.50 | 3535.27 |
| 3101 | 2016.08.16 05:25 | sell | 1551 | 0.10 | 1.12634 | 0.00000 | 0.00000 | ||
| 3102 | 2016.08.16 05:48 | sell | 1552 | 0.10 | 1.12730 | 0.00000 | 0.00000 | ||
| 3103 | 2016.08.16 06:23 | close | 1552 | 0.10 | 1.12658 | 0.00000 | 0.00000 | 7.20 | 3542.47 |
| 3104 | 2016.08.16 06:23 | close | 1551 | 0.10 | 1.12658 | 0.00000 | 0.00000 | -2.40 | 3540.07 |
| 3105 | 2016.08.19 00:40 | buy | 1553 | 0.10 | 1.13356 | 0.00000 | 0.00000 | ||
| 3106 | 2016.08.19 02:21 | close | 1553 | 0.10 | 1.13411 | 0.00000 | 0.00000 | 5.50 | 3545.57 |
| 3107 | 2016.08.19 09:25 | buy | 1554 | 0.10 | 1.13165 | 0.00000 | 0.00000 | ||
| 3108 | 2016.08.19 10:06 | close | 1554 | 0.10 | 1.13275 | 0.00000 | 0.00000 | 11.00 | 3556.57 |
| 3109 | 2016.08.22 10:20 | sell | 1555 | 0.10 | 1.13064 | 0.00000 | 0.00000 | ||
| 3110 | 2016.08.22 10:40 | sell | 1556 | 0.10 | 1.13152 | 0.00000 | 0.00000 | ||
| 3111 | 2016.08.22 10:59 | sell | 1557 | 0.20 | 1.13290 | 0.00000 | 0.00000 | ||
| 3112 | 2016.08.22 11:44 | close | 1557 | 0.20 | 1.13140 | 0.00000 | 0.00000 | 30.00 | 3586.57 |
| 3113 | 2016.08.22 11:44 | close | 1556 | 0.10 | 1.13140 | 0.00000 | 0.00000 | 1.20 | 3587.77 |
| 3114 | 2016.08.22 11:44 | close | 1555 | 0.10 | 1.13140 | 0.00000 | 0.00000 | -7.60 | 3580.17 |
| 3115 | 2016.08.24 09:45 | buy | 1558 | 0.10 | 1.12676 | 0.00000 | 0.00000 | ||
| 3116 | 2016.08.24 10:13 | buy | 1559 | 0.10 | 1.12623 | 0.00000 | 0.00000 | ||
| 3117 | 2016.08.24 12:55 | close | 1559 | 0.10 | 1.12665 | 0.00000 | 0.00000 | 4.20 | 3584.37 |
| 3118 | 2016.08.24 12:55 | close | 1558 | 0.10 | 1.12665 | 0.00000 | 0.00000 | -1.10 | 3583.27 |
| 3119 | 2016.08.29 09:55 | buy | 1560 | 0.10 | 1.11725 | 0.00000 | 0.00000 | ||
| 3120 | 2016.08.29 10:22 | buy | 1561 | 0.10 | 1.11639 | 0.00000 | 0.00000 | ||
| 3121 | 2016.08.29 10:47 | close | 1561 | 0.10 | 1.11733 | 0.00000 | 0.00000 | 9.40 | 3592.67 |
| 3122 | 2016.08.29 10:47 | close | 1560 | 0.10 | 1.11733 | 0.00000 | 0.00000 | 0.80 | 3593.47 |
| 3123 | 2016.08.30 03:50 | buy | 1562 | 0.10 | 1.11699 | 0.00000 | 0.00000 | ||
| 3124 | 2016.08.30 06:37 | close | 1562 | 0.10 | 1.11752 | 0.00000 | 0.00000 | 5.30 | 3598.77 |
| 3125 | 2016.09.01 13:40 | sell | 1563 | 0.10 | 1.11944 | 0.00000 | 0.00000 | ||
| 3126 | 2016.09.01 14:14 | sell | 1564 | 0.10 | 1.12025 | 0.00000 | 0.00000 | ||
| 3127 | 2016.09.01 15:04 | close | 1564 | 0.10 | 1.11964 | 0.00000 | 0.00000 | 6.10 | 3604.87 |
| 3128 | 2016.09.01 15:04 | close | 1563 | 0.10 | 1.11964 | 0.00000 | 0.00000 | -2.00 | 3602.87 |
| 3129 | 2016.09.05 10:55 | buy | 1565 | 0.10 | 1.11499 | 0.00000 | 0.00000 | ||
| 3130 | 2016.09.05 22:06 | buy | 1566 | 0.10 | 1.11442 | 0.00000 | 0.00000 | ||
| 3131 | 2016.09.05 22:30 | close | 1566 | 0.10 | 1.11517 | 0.00000 | 0.00000 | 7.50 | 3610.37 |
| 3132 | 2016.09.05 22:30 | close | 1565 | 0.10 | 1.11517 | 0.00000 | 0.00000 | 1.80 | 3612.17 |
| 3133 | 2016.09.06 14:55 | sell | 1567 | 0.10 | 1.12482 | 0.00000 | 0.00000 | ||
| 3134 | 2016.09.06 15:03 | sell | 1568 | 0.10 | 1.12556 | 0.00000 | 0.00000 | ||
| 3135 | 2016.09.06 15:30 | close | 1568 | 0.10 | 1.12509 | 0.00000 | 0.00000 | 4.70 | 3616.87 |
| 3136 | 2016.09.06 15:30 | close | 1567 | 0.10 | 1.12509 | 0.00000 | 0.00000 | -2.70 | 3614.17 |
| 3137 | 2016.09.08 07:45 | sell | 1569 | 0.10 | 1.12858 | 0.00000 | 0.00000 | ||
| 3138 | 2016.09.08 07:45 | sell | 1570 | 0.10 | 1.13112 | 0.00000 | 0.00000 | ||
| 3139 | 2016.09.08 07:46 | sell | 1571 | 0.20 | 1.13114 | 0.00000 | 0.00000 | ||
| 3140 | 2016.09.08 07:59 | close | 1571 | 0.20 | 1.12926 | 0.00000 | 0.00000 | 37.60 | 3651.77 |
| 3141 | 2016.09.08 07:59 | close | 1570 | 0.10 | 1.12926 | 0.00000 | 0.00000 | 18.60 | 3670.37 |
| 3142 | 2016.09.08 07:59 | close | 1569 | 0.10 | 1.12926 | 0.00000 | 0.00000 | -6.80 | 3663.57 |
| 3143 | 2016.09.14 12:50 | sell | 1572 | 0.10 | 1.12561 | 0.00000 | 0.00000 | ||
| 3144 | 2016.09.14 13:50 | close | 1572 | 0.10 | 1.12443 | 0.00000 | 0.00000 | 11.80 | 3675.37 |
| 3145 | 2016.09.16 12:55 | buy | 1573 | 0.10 | 1.11630 | 0.00000 | 0.00000 | ||
| 3146 | 2016.09.16 14:13 | buy | 1574 | 0.10 | 1.11548 | 0.00000 | 0.00000 | ||
| 3147 | 2016.09.18 18:49 | close | 1574 | 0.10 | 1.11585 | 0.00000 | 0.00000 | 3.70 | 3679.07 |
| 3148 | 2016.09.18 18:49 | close | 1573 | 0.10 | 1.11585 | 0.00000 | 0.00000 | -4.50 | 3674.57 |
| 3149 | 2016.09.22 05:05 | sell | 1575 | 0.10 | 1.12340 | 0.00000 | 0.00000 | ||
| 3150 | 2016.09.22 08:10 | sell | 1576 | 0.10 | 1.12425 | 0.00000 | 0.00000 | ||
| 3151 | 2016.09.22 11:06 | close | 1576 | 0.10 | 1.12401 | 0.00000 | 0.00000 | 2.40 | 3676.97 |
| 3152 | 2016.09.22 11:06 | close | 1575 | 0.10 | 1.12401 | 0.00000 | 0.00000 | -6.10 | 3670.87 |
| 3153 | 2016.09.26 09:45 | sell | 1577 | 0.10 | 1.12530 | 0.00000 | 0.00000 | ||
| 3154 | 2016.09.26 10:57 | sell | 1578 | 0.10 | 1.12610 | 0.00000 | 0.00000 | ||
| 3155 | 2016.09.26 11:31 | sell | 1579 | 0.20 | 1.12772 | 0.00000 | 0.00000 | ||
| 3156 | 2016.09.26 12:16 | close | 1579 | 0.20 | 1.12607 | 0.00000 | 0.00000 | 33.00 | 3703.87 |
| 3157 | 2016.09.26 12:16 | close | 1578 | 0.10 | 1.12607 | 0.00000 | 0.00000 | 0.30 | 3704.17 |
| 3158 | 2016.09.26 12:16 | close | 1577 | 0.10 | 1.12607 | 0.00000 | 0.00000 | -7.70 | 3696.47 |
| 3159 | 2016.09.27 11:55 | buy | 1580 | 0.10 | 1.12054 | 0.00000 | 0.00000 | ||
| 3160 | 2016.09.27 12:24 | close | 1580 | 0.10 | 1.12158 | 0.00000 | 0.00000 | 10.40 | 3706.87 |
| 3161 | 2016.09.29 12:55 | sell | 1581 | 0.10 | 1.12288 | 0.00000 | 0.00000 | ||
| 3162 | 2016.09.29 13:02 | close | 1581 | 0.10 | 1.12171 | 0.00000 | 0.00000 | 11.70 | 3718.57 |
| 3163 | 2016.10.04 06:45 | buy | 1582 | 0.10 | 1.11699 | 0.00000 | 0.00000 | ||
| 3164 | 2016.10.04 08:01 | buy | 1583 | 0.10 | 1.11616 | 0.00000 | 0.00000 | ||
| 3165 | 2016.10.04 08:43 | close | 1583 | 0.10 | 1.11702 | 0.00000 | 0.00000 | 8.60 | 3727.17 |
| 3166 | 2016.10.04 08:43 | close | 1582 | 0.10 | 1.11702 | 0.00000 | 0.00000 | 0.30 | 3727.47 |
| 3167 | 2016.10.07 01:25 | buy | 1584 | 0.10 | 1.11196 | 0.00000 | 0.00000 | ||
| 3168 | 2016.10.07 02:53 | buy | 1585 | 0.10 | 1.11114 | 0.00000 | 0.00000 | ||
| 3169 | 2016.10.07 04:15 | close | 1585 | 0.10 | 1.11181 | 0.00000 | 0.00000 | 6.70 | 3734.17 |
| 3170 | 2016.10.07 04:15 | close | 1584 | 0.10 | 1.11181 | 0.00000 | 0.00000 | -1.50 | 3732.67 |
| 3171 | 2016.10.07 11:10 | sell | 1586 | 0.10 | 1.11738 | 0.00000 | 0.00000 | ||
| 3172 | 2016.10.07 11:34 | close | 1586 | 0.10 | 1.11644 | 0.00000 | 0.00000 | 9.40 | 3742.07 |
| 3173 | 2016.10.11 08:30 | buy | 1587 | 0.10 | 1.10871 | 0.00000 | 0.00000 | ||
| 3174 | 2016.10.11 09:15 | close | 1587 | 0.10 | 1.10970 | 0.00000 | 0.00000 | 9.90 | 3751.97 |
| 3175 | 2016.10.12 07:15 | buy | 1588 | 0.10 | 1.10249 | 0.00000 | 0.00000 | ||
| 3176 | 2016.10.12 09:04 | buy | 1589 | 0.10 | 1.10150 | 0.00000 | 0.00000 | ||
| 3177 | 2016.10.12 09:46 | close | 1589 | 0.10 | 1.10233 | 0.00000 | 0.00000 | 8.30 | 3760.27 |
| 3178 | 2016.10.12 09:46 | close | 1588 | 0.10 | 1.10233 | 0.00000 | 0.00000 | -1.60 | 3758.67 |
| 3179 | 2016.10.13 12:40 | sell | 1590 | 0.10 | 1.10375 | 0.00000 | 0.00000 | ||
| 3180 | 2016.10.13 13:05 | sell | 1591 | 0.10 | 1.10447 | 0.00000 | 0.00000 | ||
| 3181 | 2016.10.13 20:52 | close | 1591 | 0.10 | 1.10438 | 0.00000 | 0.00000 | 0.90 | 3759.57 |
| 3182 | 2016.10.13 20:52 | close | 1590 | 0.10 | 1.10438 | 0.00000 | 0.00000 | -6.30 | 3753.27 |
| 3183 | 2016.10.14 04:40 | buy | 1592 | 0.10 | 1.10165 | 0.00000 | 0.00000 | ||
| 3184 | 2016.10.14 06:29 | close | 1592 | 0.10 | 1.10214 | 0.00000 | 0.00000 | 4.90 | 3758.17 |
| 3185 | 2016.10.17 10:50 | sell | 1593 | 0.10 | 1.09948 | 0.00000 | 0.00000 | ||
| 3186 | 2016.10.17 13:02 | sell | 1594 | 0.10 | 1.10007 | 0.00000 | 0.00000 | ||
| 3187 | 2016.10.17 14:32 | close | 1594 | 0.10 | 1.09970 | 0.00000 | 0.00000 | 3.70 | 3761.87 |
| 3188 | 2016.10.17 14:32 | close | 1593 | 0.10 | 1.09970 | 0.00000 | 0.00000 | -2.20 | 3759.67 |
| 3189 | 2016.10.18 11:40 | buy | 1595 | 0.10 | 1.09919 | 0.00000 | 0.00000 | ||
| 3190 | 2016.10.18 13:47 | buy | 1596 | 0.10 | 1.09832 | 0.00000 | 0.00000 | ||
| 3191 | 2016.10.18 20:44 | close | 1596 | 0.10 | 1.09870 | 0.00000 | 0.00000 | 3.80 | 3763.47 |
| 3192 | 2016.10.18 20:44 | close | 1595 | 0.10 | 1.09870 | 0.00000 | 0.00000 | -4.90 | 3758.57 |
| 3193 | 2016.10.19 12:30 | buy | 1597 | 0.10 | 1.09683 | 0.00000 | 0.00000 | ||
| 3194 | 2016.10.19 16:50 | close | 1597 | 0.10 | 1.09734 | 0.00000 | 0.00000 | 5.10 | 3763.67 |
| 3195 | 2016.10.20 12:45 | buy | 1598 | 0.10 | 1.09379 | 0.00000 | 0.00000 | ||
| 3196 | 2016.10.20 14:08 | buy | 1599 | 0.10 | 1.09295 | 0.00000 | 0.00000 | ||
| 3197 | 2016.10.20 21:56 | buy | 1600 | 0.20 | 1.09140 | 0.00000 | 0.00000 | ||
| 3198 | 2016.10.20 22:02 | close | 1600 | 0.20 | 1.09024 | 0.00000 | 0.00000 | -23.20 | 3740.47 |
| 3199 | 2016.10.20 22:02 | close | 1599 | 0.10 | 1.09024 | 0.00000 | 0.00000 | -27.10 | 3713.37 |
| 3200 | 2016.10.20 22:02 | close | 1598 | 0.10 | 1.09024 | 0.00000 | 0.00000 | -35.50 | 3677.87 |
| 3201 | 2016.10.26 06:45 | sell | 1601 | 0.10 | 1.09218 | 0.00000 | 0.00000 | ||
| 3202 | 2016.10.26 09:18 | sell | 1602 | 0.10 | 1.09298 | 0.00000 | 0.00000 | ||
| 3203 | 2016.10.26 09:37 | sell | 1603 | 0.20 | 1.09429 | 0.00000 | 0.00000 | ||
| 3204 | 2016.10.26 09:46 | close | 1603 | 0.20 | 1.09268 | 0.00000 | 0.00000 | 32.20 | 3710.07 |
| 3205 | 2016.10.26 09:46 | close | 1602 | 0.10 | 1.09268 | 0.00000 | 0.00000 | 3.00 | 3713.07 |
| 3206 | 2016.10.26 09:46 | close | 1601 | 0.10 | 1.09268 | 0.00000 | 0.00000 | -5.00 | 3708.07 |
| 3207 | 2016.11.02 09:35 | sell | 1604 | 0.10 | 1.10849 | 0.00000 | 0.00000 | ||
| 3208 | 2016.11.02 09:48 | sell | 1605 | 0.10 | 1.10955 | 0.00000 | 0.00000 | ||
| 3209 | 2016.11.02 10:15 | sell | 1606 | 0.20 | 1.11083 | 0.00000 | 0.00000 | ||
| 3210 | 2016.11.02 12:16 | close | 1606 | 0.20 | 1.11200 | 0.00000 | 0.00000 | -23.40 | 3684.67 |
| 3211 | 2016.11.02 12:16 | close | 1605 | 0.10 | 1.11200 | 0.00000 | 0.00000 | -24.50 | 3660.17 |
| 3212 | 2016.11.02 12:16 | close | 1604 | 0.10 | 1.11200 | 0.00000 | 0.00000 | -35.10 | 3625.07 |
| 3213 | 2016.11.03 09:40 | buy | 1607 | 0.10 | 1.10718 | 0.00000 | 0.00000 | ||
| 3214 | 2016.11.03 10:11 | buy | 1608 | 0.10 | 1.10621 | 0.00000 | 0.00000 | ||
| 3215 | 2016.11.03 10:27 | close | 1608 | 0.10 | 1.10728 | 0.00000 | 0.00000 | 10.70 | 3635.77 |
| 3216 | 2016.11.03 10:27 | close | 1607 | 0.10 | 1.10728 | 0.00000 | 0.00000 | 1.00 | 3636.77 |
| 3217 | 2016.11.06 23:30 | buy | 1609 | 0.10 | 1.10835 | 0.00000 | 0.00000 | ||
| 3218 | 2016.11.06 23:57 | buy | 1610 | 0.10 | 1.10759 | 0.00000 | 0.00000 | ||
| 3219 | 2016.11.07 02:20 | buy | 1611 | 0.20 | 1.10577 | 0.00000 | 0.00000 | ||
| 3220 | 2016.11.07 05:28 | close | 1611 | 0.20 | 1.10735 | 0.00000 | 0.00000 | 31.60 | 3668.37 |
| 3221 | 2016.11.07 05:28 | close | 1610 | 0.10 | 1.10735 | 0.00000 | 0.00000 | -2.92 | 3665.45 |
| 3222 | 2016.11.07 05:28 | close | 1609 | 0.10 | 1.10735 | 0.00000 | 0.00000 | -10.52 | 3654.94 |
| 3223 | 2016.11.07 13:40 | buy | 1612 | 0.10 | 1.10350 | 0.00000 | 0.00000 | ||
| 3224 | 2016.11.07 15:20 | close | 1612 | 0.10 | 1.10412 | 0.00000 | 0.00000 | 6.20 | 3661.14 |
| 3225 | 2016.11.10 08:05 | buy | 1613 | 0.10 | 1.08989 | 0.00000 | 0.00000 | ||
| 3226 | 2016.11.10 08:18 | buy | 1614 | 0.10 | 1.08905 | 0.00000 | 0.00000 | ||
| 3227 | 2016.11.10 08:28 | close | 1614 | 0.10 | 1.09019 | 0.00000 | 0.00000 | 11.40 | 3672.54 |
| 3228 | 2016.11.10 08:28 | close | 1613 | 0.10 | 1.09019 | 0.00000 | 0.00000 | 3.00 | 3675.54 |
| 3229 | 2016.11.11 07:30 | buy | 1615 | 0.10 | 1.08745 | 0.00000 | 0.00000 | ||
| 3230 | 2016.11.11 07:40 | buy | 1616 | 0.10 | 1.08661 | 0.00000 | 0.00000 | ||
| 3231 | 2016.11.11 07:43 | close | 1616 | 0.10 | 1.08758 | 0.00000 | 0.00000 | 9.70 | 3685.24 |
| 3232 | 2016.11.11 07:43 | close | 1615 | 0.10 | 1.08758 | 0.00000 | 0.00000 | 1.30 | 3686.54 |
| 3233 | 2016.11.14 02:10 | buy | 1617 | 0.10 | 1.07970 | 0.00000 | 0.00000 | ||
| 3234 | 2016.11.14 02:59 | buy | 1618 | 0.10 | 1.07839 | 0.00000 | 0.00000 | ||
| 3235 | 2016.11.14 03:09 | buy | 1619 | 0.20 | 1.07708 | 0.00000 | 0.00000 | ||
| 3236 | 2016.11.14 03:26 | close | 1619 | 0.20 | 1.07576 | 0.00000 | 0.00000 | -26.40 | 3660.14 |
| 3237 | 2016.11.14 03:26 | close | 1618 | 0.10 | 1.07576 | 0.00000 | 0.00000 | -26.30 | 3633.84 |
| 3238 | 2016.11.14 03:26 | close | 1617 | 0.10 | 1.07576 | 0.00000 | 0.00000 | -39.40 | 3594.44 |
| 3239 | 2016.11.15 05:20 | sell | 1620 | 0.10 | 1.07915 | 0.00000 | 0.00000 | ||
| 3240 | 2016.11.15 05:57 | close | 1620 | 0.10 | 1.07812 | 0.00000 | 0.00000 | 10.30 | 3604.74 |
| 3241 | 2016.11.15 11:35 | buy | 1621 | 0.10 | 1.07357 | 0.00000 | 0.00000 | ||
| 3242 | 2016.11.15 11:59 | buy | 1622 | 0.10 | 1.07285 | 0.00000 | 0.00000 | ||
| 3243 | 2016.11.15 13:11 | close | 1622 | 0.10 | 1.07341 | 0.00000 | 0.00000 | 5.60 | 3610.34 |
| 3244 | 2016.11.15 13:11 | close | 1621 | 0.10 | 1.07341 | 0.00000 | 0.00000 | -1.60 | 3608.74 |
| 3245 | 2016.11.15 23:30 | sell | 1623 | 0.10 | 1.07449 | 0.00000 | 0.00000 | ||
| 3246 | 2016.11.16 01:46 | sell | 1624 | 0.10 | 1.07533 | 0.00000 | 0.00000 | ||
| 3247 | 2016.11.16 02:17 | close | 1624 | 0.10 | 1.07456 | 0.00000 | 0.00000 | 7.70 | 3616.44 |
| 3248 | 2016.11.16 02:17 | close | 1623 | 0.10 | 1.07456 | 0.00000 | 0.00000 | -0.76 | 3615.68 |
| 3249 | 2016.11.16 07:45 | buy | 1625 | 0.10 | 1.07089 | 0.00000 | 0.00000 | ||
| 3250 | 2016.11.16 07:59 | buy | 1626 | 0.10 | 1.06998 | 0.00000 | 0.00000 | ||
| 3251 | 2016.11.16 08:20 | close | 1626 | 0.10 | 1.07095 | 0.00000 | 0.00000 | 9.70 | 3625.38 |
| 3252 | 2016.11.16 08:20 | close | 1625 | 0.10 | 1.07095 | 0.00000 | 0.00000 | 0.60 | 3625.98 |
| 3253 | 2016.11.17 07:40 | sell | 1627 | 0.10 | 1.07291 | 0.00000 | 0.00000 | ||
| 3254 | 2016.11.17 07:54 | close | 1627 | 0.10 | 1.07202 | 0.00000 | 0.00000 | 8.90 | 3634.88 |
| 3255 | 2016.11.18 01:30 | buy | 1628 | 0.10 | 1.06003 | 0.00000 | 0.00000 | ||
| 3256 | 2016.11.18 01:44 | buy | 1629 | 0.10 | 1.05932 | 0.00000 | 0.00000 | ||
| 3257 | 2016.11.18 02:02 | close | 1629 | 0.10 | 1.06017 | 0.00000 | 0.00000 | 8.50 | 3643.38 |
| 3258 | 2016.11.18 02:02 | close | 1628 | 0.10 | 1.06017 | 0.00000 | 0.00000 | 1.40 | 3644.78 |
| 3259 | 2016.11.21 08:05 | sell | 1630 | 0.10 | 1.06340 | 0.00000 | 0.00000 | ||
| 3260 | 2016.11.21 08:27 | close | 1630 | 0.10 | 1.06253 | 0.00000 | 0.00000 | 8.70 | 3653.48 |
| 3261 | 2016.11.21 14:55 | buy | 1631 | 0.10 | 1.06067 | 0.00000 | 0.00000 | ||
| 3262 | 2016.11.21 15:20 | close | 1631 | 0.10 | 1.06179 | 0.00000 | 0.00000 | 11.20 | 3664.68 |
| 3263 | 2016.11.24 07:00 | sell | 1632 | 0.10 | 1.05646 | 0.00000 | 0.00000 | ||
| 3264 | 2016.11.24 07:14 | sell | 1633 | 0.10 | 1.05726 | 0.00000 | 0.00000 | ||
| 3265 | 2016.11.24 07:35 | close | 1633 | 0.10 | 1.05657 | 0.00000 | 0.00000 | 6.90 | 3671.58 |
| 3266 | 2016.11.24 07:35 | close | 1632 | 0.10 | 1.05657 | 0.00000 | 0.00000 | -1.10 | 3670.48 |
| 3267 | 2016.11.25 04:30 | sell | 1634 | 0.10 | 1.05960 | 0.00000 | 0.00000 | ||
| 3268 | 2016.11.25 04:43 | close | 1634 | 0.10 | 1.05855 | 0.00000 | 0.00000 | 10.50 | 3680.98 |
| 3269 | 2016.11.27 23:35 | sell | 1635 | 0.10 | 1.06616 | 0.00000 | 0.00000 | ||
| 3270 | 2016.11.28 01:04 | close | 1635 | 0.10 | 1.06506 | 0.00000 | 0.00000 | 10.94 | 3691.93 |
| 3271 | 2016.11.28 09:50 | buy | 1636 | 0.10 | 1.05870 | 0.00000 | 0.00000 | ||
| 3272 | 2016.11.28 10:21 | close | 1636 | 0.10 | 1.05946 | 0.00000 | 0.00000 | 7.60 | 3699.53 |
| 3273 | 2016.11.30 12:30 | buy | 1637 | 0.10 | 1.05903 | 0.00000 | 0.00000 | ||
| 3274 | 2016.11.30 14:15 | close | 1637 | 0.10 | 1.05955 | 0.00000 | 0.00000 | 5.20 | 3704.73 |
| 3275 | 2016.12.01 03:35 | sell | 1638 | 0.10 | 1.06085 | 0.00000 | 0.00000 | ||
| 3276 | 2016.12.01 03:52 | sell | 1639 | 0.10 | 1.06152 | 0.00000 | 0.00000 | ||
| 3277 | 2016.12.01 04:00 | close | 1639 | 0.10 | 1.06101 | 0.00000 | 0.00000 | 5.10 | 3709.83 |
| 3278 | 2016.12.01 04:00 | close | 1638 | 0.10 | 1.06101 | 0.00000 | 0.00000 | -1.60 | 3708.23 |
| 3279 | 2016.12.02 08:20 | buy | 1640 | 0.10 | 1.06479 | 0.00000 | 0.00000 | ||
| 3280 | 2016.12.02 08:31 | close | 1640 | 0.10 | 1.06552 | 0.00000 | 0.00000 | 7.30 | 3715.53 |
| 3281 | 2016.12.04 23:45 | buy | 1641 | 0.10 | 1.05525 | 0.00000 | 0.00000 | ||
| 3282 | 2016.12.05 00:30 | close | 1641 | 0.10 | 1.05607 | 0.00000 | 0.00000 | 7.68 | 3723.21 |
| 3283 | 2016.12.05 15:00 | sell | 1642 | 0.10 | 1.07687 | 0.00000 | 0.00000 | ||
| 3284 | 2016.12.05 16:40 | close | 1642 | 0.10 | 1.07632 | 0.00000 | 0.00000 | 5.50 | 3728.71 |
| 3285 | 2016.12.06 11:45 | buy | 1643 | 0.10 | 1.07285 | 0.00000 | 0.00000 | ||
| 3286 | 2016.12.06 11:55 | buy | 1644 | 0.10 | 1.07229 | 0.00000 | 0.00000 | ||
| 3287 | 2016.12.06 12:08 | buy | 1645 | 0.20 | 1.07037 | 0.00000 | 0.00000 | ||
| 3288 | 2016.12.06 15:09 | close | 1645 | 0.20 | 1.07178 | 0.00000 | 0.00000 | 28.20 | 3756.91 |
| 3289 | 2016.12.06 15:09 | close | 1644 | 0.10 | 1.07178 | 0.00000 | 0.00000 | -5.10 | 3751.81 |
| 3290 | 2016.12.06 15:09 | close | 1643 | 0.10 | 1.07178 | 0.00000 | 0.00000 | -10.70 | 3741.11 |
| 3291 | 2016.12.07 11:40 | sell | 1646 | 0.10 | 1.07518 | 0.00000 | 0.00000 | ||
| 3292 | 2016.12.07 11:55 | sell | 1647 | 0.10 | 1.07600 | 0.00000 | 0.00000 | ||
| 3293 | 2016.12.07 12:22 | close | 1647 | 0.10 | 1.07520 | 0.00000 | 0.00000 | 8.00 | 3749.11 |
| 3294 | 2016.12.07 12:22 | close | 1646 | 0.10 | 1.07520 | 0.00000 | 0.00000 | -0.20 | 3748.91 |
| 3295 | 2016.12.08 13:25 | buy | 1648 | 0.10 | 1.06169 | 0.00000 | 0.00000 | ||
| 3296 | 2016.12.08 13:54 | buy | 1649 | 0.10 | 1.06055 | 0.00000 | 0.00000 | ||
| 3297 | 2016.12.08 14:48 | close | 1649 | 0.10 | 1.06147 | 0.00000 | 0.00000 | 9.20 | 3758.11 |
| 3298 | 2016.12.08 14:48 | close | 1648 | 0.10 | 1.06147 | 0.00000 | 0.00000 | -2.20 | 3755.91 |
| 3299 | 2016.12.09 08:50 | buy | 1650 | 0.10 | 1.05724 | 0.00000 | 0.00000 | ||
| 3300 | 2016.12.09 09:09 | buy | 1651 | 0.10 | 1.05676 | 0.00000 | 0.00000 | ||
| 3301 | 2016.12.09 09:32 | close | 1651 | 0.10 | 1.05735 | 0.00000 | 0.00000 | 5.90 | 3761.81 |
| 3302 | 2016.12.09 09:32 | close | 1650 | 0.10 | 1.05735 | 0.00000 | 0.00000 | 1.10 | 3762.91 |
| 3303 | 2016.12.12 07:10 | sell | 1652 | 0.10 | 1.05994 | 0.00000 | 0.00000 | ||
| 3304 | 2016.12.12 08:26 | sell | 1653 | 0.10 | 1.06049 | 0.00000 | 0.00000 | ||
| 3305 | 2016.12.12 09:23 | sell | 1654 | 0.20 | 1.06201 | 0.00000 | 0.00000 | ||
| 3306 | 2016.12.12 10:16 | close | 1654 | 0.20 | 1.06095 | 0.00000 | 0.00000 | 21.20 | 3784.11 |
| 3307 | 2016.12.12 10:16 | close | 1653 | 0.10 | 1.06095 | 0.00000 | 0.00000 | -4.60 | 3779.51 |
| 3308 | 2016.12.12 10:16 | close | 1652 | 0.10 | 1.06095 | 0.00000 | 0.00000 | -10.10 | 3769.41 |
| 3309 | 2016.12.15 08:55 | buy | 1655 | 0.10 | 1.04309 | 0.00000 | 0.00000 | ||
| 3310 | 2016.12.15 09:09 | close | 1655 | 0.10 | 1.04451 | 0.00000 | 0.00000 | 14.20 | 3783.61 |
| 3311 | 2016.12.19 09:25 | buy | 1656 | 0.10 | 1.04319 | 0.00000 | 0.00000 | ||
| 3312 | 2016.12.19 10:12 | close | 1656 | 0.10 | 1.04432 | 0.00000 | 0.00000 | 11.30 | 3794.91 |
| 3313 | 2016.12.20 08:55 | buy | 1657 | 0.10 | 1.03696 | 0.00000 | 0.00000 | ||
| 3314 | 2016.12.20 09:14 | buy | 1658 | 0.10 | 1.03611 | 0.00000 | 0.00000 | ||
| 3315 | 2016.12.20 09:34 | close | 1658 | 0.10 | 1.03713 | 0.00000 | 0.00000 | 10.20 | 3805.11 |
| 3316 | 2016.12.20 09:34 | close | 1657 | 0.10 | 1.03713 | 0.00000 | 0.00000 | 1.70 | 3806.81 |
| 3317 | 2016.12.22 06:50 | sell | 1659 | 0.10 | 1.04545 | 0.00000 | 0.00000 | ||
| 3318 | 2016.12.22 07:51 | close | 1659 | 0.10 | 1.04438 | 0.00000 | 0.00000 | 10.70 | 3817.51 |
| 3319 | 2016.12.28 09:40 | buy | 1660 | 0.10 | 1.03982 | 0.00000 | 0.00000 | ||
| 3320 | 2016.12.28 09:59 | buy | 1661 | 0.10 | 1.03894 | 0.00000 | 0.00000 | ||
| 3321 | 2016.12.28 10:16 | close | 1661 | 0.10 | 1.03987 | 0.00000 | 0.00000 | 9.30 | 3826.81 |
| 3322 | 2016.12.28 10:16 | close | 1660 | 0.10 | 1.03987 | 0.00000 | 0.00000 | 0.50 | 3827.31 |
| 3323 | 2016.12.29 06:25 | sell | 1662 | 0.10 | 1.04647 | 0.00000 | 0.00000 | ||
| 3324 | 2016.12.29 06:52 | close | 1662 | 0.10 | 1.04542 | 0.00000 | 0.00000 | 10.50 | 3837.81 |
| 3325 | 2017.01.03 08:05 | buy | 1663 | 0.10 | 1.03852 | 0.00000 | 0.00000 | ||
| 3326 | 2017.01.03 09:29 | close | 1663 | 0.10 | 1.03947 | 0.00000 | 0.00000 | 9.50 | 3847.31 |
| 3327 | 2017.01.04 05:35 | sell | 1664 | 0.10 | 1.04352 | 0.00000 | 0.00000 | ||
| 3328 | 2017.01.04 06:13 | sell | 1665 | 0.10 | 1.04427 | 0.00000 | 0.00000 | ||
| 3329 | 2017.01.04 06:35 | close | 1665 | 0.10 | 1.04345 | 0.00000 | 0.00000 | 8.20 | 3855.51 |
| 3330 | 2017.01.04 06:35 | close | 1664 | 0.10 | 1.04345 | 0.00000 | 0.00000 | 0.70 | 3856.21 |
| 3331 | 2017.01.05 02:20 | sell | 1666 | 0.10 | 1.05510 | 0.00000 | 0.00000 | ||
| 3332 | 2017.01.05 02:43 | sell | 1667 | 0.10 | 1.05589 | 0.00000 | 0.00000 | ||
| 3333 | 2017.01.05 02:51 | close | 1667 | 0.10 | 1.05513 | 0.00000 | 0.00000 | 7.60 | 3863.81 |
| 3334 | 2017.01.05 02:51 | close | 1666 | 0.10 | 1.05513 | 0.00000 | 0.00000 | -0.30 | 3863.51 |
| 3335 | 2017.01.05 13:35 | sell | 1668 | 0.10 | 1.05942 | 0.00000 | 0.00000 | ||
| 3336 | 2017.01.05 16:14 | sell | 1669 | 0.10 | 1.06021 | 0.00000 | 0.00000 | ||
| 3337 | 2017.01.05 19:04 | close | 1669 | 0.10 | 1.05972 | 0.00000 | 0.00000 | 4.90 | 3868.41 |
| 3338 | 2017.01.05 19:04 | close | 1668 | 0.10 | 1.05972 | 0.00000 | 0.00000 | -3.00 | 3865.41 |
| 3339 | 2017.01.09 13:25 | sell | 1670 | 0.10 | 1.05673 | 0.00000 | 0.00000 | ||
| 3340 | 2017.01.09 14:58 | sell | 1671 | 0.10 | 1.05755 | 0.00000 | 0.00000 | ||
| 3341 | 2017.01.09 15:14 | close | 1671 | 0.10 | 1.05667 | 0.00000 | 0.00000 | 8.80 | 3874.21 |
| 3342 | 2017.01.09 15:14 | close | 1670 | 0.10 | 1.05667 | 0.00000 | 0.00000 | 0.60 | 3874.81 |
| 3343 | 2017.01.09 23:55 | sell | 1672 | 0.10 | 1.06123 | 0.00000 | 0.00000 | ||
| 3344 | 2017.01.10 01:39 | close | 1672 | 0.10 | 1.06089 | 0.00000 | 0.00000 | 3.34 | 3878.15 |
| 3345 | 2017.01.10 09:25 | buy | 1673 | 0.10 | 1.05768 | 0.00000 | 0.00000 | ||
| 3346 | 2017.01.10 09:38 | close | 1673 | 0.10 | 1.05864 | 0.00000 | 0.00000 | 9.60 | 3887.75 |
| 3347 | 2017.01.13 05:50 | sell | 1674 | 0.10 | 1.06427 | 0.00000 | 0.00000 | ||
| 3348 | 2017.01.13 06:18 | sell | 1675 | 0.10 | 1.06519 | 0.00000 | 0.00000 | ||
| 3349 | 2017.01.13 07:04 | close | 1675 | 0.10 | 1.06441 | 0.00000 | 0.00000 | 7.80 | 3895.55 |
| 3350 | 2017.01.13 07:04 | close | 1674 | 0.10 | 1.06441 | 0.00000 | 0.00000 | -1.40 | 3894.15 |
| 3351 | 2017.01.16 00:35 | buy | 1676 | 0.10 | 1.06186 | 0.00000 | 0.00000 | ||
| 3352 | 2017.01.16 01:40 | close | 1676 | 0.10 | 1.06276 | 0.00000 | 0.00000 | 9.00 | 3903.15 |
| 3353 | 2017.01.18 01:45 | buy | 1677 | 0.10 | 1.06922 | 0.00000 | 0.00000 | ||
| 3354 | 2017.01.18 01:56 | buy | 1678 | 0.10 | 1.06828 | 0.00000 | 0.00000 | ||
| 3355 | 2017.01.18 03:08 | close | 1678 | 0.10 | 1.06901 | 0.00000 | 0.00000 | 7.30 | 3910.45 |
| 3356 | 2017.01.18 03:08 | close | 1677 | 0.10 | 1.06901 | 0.00000 | 0.00000 | -2.10 | 3908.35 |
| 3357 | 2017.01.20 00:35 | sell | 1679 | 0.10 | 1.06767 | 0.00000 | 0.00000 | ||
| 3358 | 2017.01.20 01:51 | sell | 1680 | 0.10 | 1.06841 | 0.00000 | 0.00000 | ||
| 3359 | 2017.01.20 02:39 | close | 1680 | 0.10 | 1.06792 | 0.00000 | 0.00000 | 4.90 | 3913.25 |
| 3360 | 2017.01.20 02:39 | close | 1679 | 0.10 | 1.06792 | 0.00000 | 0.00000 | -2.50 | 3910.75 |
| 3361 | 2017.01.23 01:55 | sell | 1681 | 0.10 | 1.07430 | 0.00000 | 0.00000 | ||
| 3362 | 2017.01.23 02:10 | sell | 1682 | 0.10 | 1.07516 | 0.00000 | 0.00000 | ||
| 3363 | 2017.01.23 02:16 | close | 1682 | 0.10 | 1.07441 | 0.00000 | 0.00000 | 7.50 | 3918.25 |
| 3364 | 2017.01.23 02:16 | close | 1681 | 0.10 | 1.07441 | 0.00000 | 0.00000 | -1.10 | 3917.15 |
| 3365 | 2017.01.30 09:00 | buy | 1683 | 0.10 | 1.06454 | 0.00000 | 0.00000 | ||
| 3366 | 2017.01.30 09:45 | close | 1683 | 0.10 | 1.06543 | 0.00000 | 0.00000 | 8.90 | 3926.05 |
| 3367 | 2017.01.31 12:00 | sell | 1684 | 0.10 | 1.07931 | 0.00000 | 0.00000 | ||
| 3368 | 2017.01.31 12:18 | close | 1684 | 0.10 | 1.07811 | 0.00000 | 0.00000 | 12.00 | 3938.05 |
| 3369 | 2017.02.01 12:05 | buy | 1685 | 0.10 | 1.07584 | 0.00000 | 0.00000 | ||
| 3370 | 2017.02.01 12:28 | buy | 1686 | 0.10 | 1.07493 | 0.00000 | 0.00000 | ||
| 3371 | 2017.02.01 14:01 | buy | 1687 | 0.20 | 1.07591 | 0.00000 | 0.00000 | ||
| 3372 | 2017.02.01 14:01 | close | 1687 | 0.20 | 1.07626 | 0.00000 | 0.00000 | 7.00 | 3945.05 |
| 3373 | 2017.02.01 14:01 | close | 1686 | 0.10 | 1.07626 | 0.00000 | 0.00000 | 13.30 | 3958.35 |
| 3374 | 2017.02.01 14:01 | close | 1685 | 0.10 | 1.07626 | 0.00000 | 0.00000 | 4.20 | 3962.55 |
| 3375 | 2017.02.02 05:55 | sell | 1688 | 0.10 | 1.08063 | 0.00000 | 0.00000 | ||
| 3376 | 2017.02.02 06:15 | close | 1688 | 0.10 | 1.07964 | 0.00000 | 0.00000 | 9.90 | 3972.45 |
| 3377 | 2017.02.03 12:30 | sell | 1689 | 0.10 | 1.07838 | 0.00000 | 0.00000 | ||
| 3378 | 2017.02.03 13:36 | close | 1689 | 0.10 | 1.07693 | 0.00000 | 0.00000 | 14.50 | 3986.95 |
| 3379 | 2017.02.06 06:20 | buy | 1690 | 0.10 | 1.07445 | 0.00000 | 0.00000 | ||
| 3380 | 2017.02.06 06:30 | buy | 1691 | 0.10 | 1.07360 | 0.00000 | 0.00000 | ||
| 3381 | 2017.02.06 07:08 | close | 1691 | 0.10 | 1.07426 | 0.00000 | 0.00000 | 6.60 | 3993.55 |
| 3382 | 2017.02.06 07:08 | close | 1690 | 0.10 | 1.07426 | 0.00000 | 0.00000 | -1.90 | 3991.65 |
| 3383 | 2017.02.07 05:35 | buy | 1692 | 0.10 | 1.06688 | 0.00000 | 0.00000 | ||
| 3384 | 2017.02.07 07:15 | close | 1692 | 0.10 | 1.06739 | 0.00000 | 0.00000 | 5.10 | 3996.75 |
| 3385 | 2017.02.07 13:50 | sell | 1693 | 0.10 | 1.06922 | 0.00000 | 0.00000 | ||
| 3386 | 2017.02.07 16:01 | close | 1693 | 0.10 | 1.06863 | 0.00000 | 0.00000 | 5.90 | 4002.65 |
| 3387 | 2017.02.08 12:45 | sell | 1694 | 0.10 | 1.06995 | 0.00000 | 0.00000 | ||
| 3388 | 2017.02.08 13:03 | close | 1694 | 0.10 | 1.06891 | 0.00000 | 0.00000 | 10.40 | 4013.05 |
| 3389 | 2017.02.13 04:50 | sell | 1695 | 0.10 | 1.06380 | 0.00000 | 0.00000 | ||
| 3390 | 2017.02.13 06:41 | sell | 1696 | 0.10 | 1.06464 | 0.00000 | 0.00000 | ||
| 3391 | 2017.02.13 06:46 | close | 1696 | 0.10 | 1.06375 | 0.00000 | 0.00000 | 8.90 | 4021.95 |
| 3392 | 2017.02.13 06:46 | close | 1695 | 0.10 | 1.06375 | 0.00000 | 0.00000 | 0.50 | 4022.45 |
| 3393 | 2017.02.14 04:35 | sell | 1697 | 0.10 | 1.06176 | 0.00000 | 0.00000 | ||
| 3394 | 2017.02.14 06:42 | sell | 1698 | 0.10 | 1.06251 | 0.00000 | 0.00000 | ||
| 3395 | 2017.02.14 08:27 | close | 1698 | 0.10 | 1.06187 | 0.00000 | 0.00000 | 6.40 | 4028.85 |
| 3396 | 2017.02.14 08:27 | close | 1697 | 0.10 | 1.06187 | 0.00000 | 0.00000 | -1.10 | 4027.75 |
| 3397 | 2017.02.14 12:50 | buy | 1699 | 0.10 | 1.05722 | 0.00000 | 0.00000 | ||
| 3398 | 2017.02.14 13:04 | buy | 1700 | 0.10 | 1.05633 | 0.00000 | 0.00000 | ||
| 3399 | 2017.02.14 13:31 | close | 1700 | 0.10 | 1.05717 | 0.00000 | 0.00000 | 8.40 | 4036.15 |
| 3400 | 2017.02.14 13:31 | close | 1699 | 0.10 | 1.05717 | 0.00000 | 0.00000 | -0.50 | 4035.65 |
| 3401 | 2017.02.15 06:30 | buy | 1701 | 0.10 | 1.05536 | 0.00000 | 0.00000 | ||
| 3402 | 2017.02.15 08:30 | buy | 1702 | 0.10 | 1.05300 | 0.00000 | 0.00000 | ||
| 3403 | 2017.02.15 08:31 | buy | 1703 | 0.20 | 1.05302 | 0.00000 | 0.00000 | ||
| 3404 | 2017.02.15 09:16 | close | 1703 | 0.20 | 1.05420 | 0.00000 | 0.00000 | 23.60 | 4059.25 |
| 3405 | 2017.02.15 09:16 | close | 1702 | 0.10 | 1.05420 | 0.00000 | 0.00000 | 12.00 | 4071.25 |
| 3406 | 2017.02.15 09:16 | close | 1701 | 0.10 | 1.05420 | 0.00000 | 0.00000 | -11.60 | 4059.65 |
| 3407 | 2017.02.16 11:55 | sell | 1704 | 0.10 | 1.06618 | 0.00000 | 0.00000 | ||
| 3408 | 2017.02.16 12:55 | close | 1704 | 0.10 | 1.06509 | 0.00000 | 0.00000 | 10.90 | 4070.55 |
| 3409 | 2017.02.17 05:55 | buy | 1705 | 0.10 | 1.06503 | 0.00000 | 0.00000 | ||
| 3410 | 2017.02.17 08:47 | close | 1705 | 0.10 | 1.06563 | 0.00000 | 0.00000 | 6.00 | 4076.55 |
| 3411 | 2017.02.20 23:35 | buy | 1706 | 0.10 | 1.05821 | 0.00000 | 0.00000 | ||
| 3412 | 2017.02.21 01:36 | close | 1706 | 0.10 | 1.05872 | 0.00000 | 0.00000 | 4.58 | 4081.14 |
| 3413 | 2017.02.21 06:45 | buy | 1707 | 0.10 | 1.05417 | 0.00000 | 0.00000 | ||
| 3414 | 2017.02.21 07:10 | buy | 1708 | 0.10 | 1.05342 | 0.00000 | 0.00000 | ||
| 3415 | 2017.02.21 07:40 | close | 1708 | 0.10 | 1.05397 | 0.00000 | 0.00000 | 5.50 | 4086.64 |
| 3416 | 2017.02.21 07:40 | close | 1707 | 0.10 | 1.05397 | 0.00000 | 0.00000 | -2.00 | 4084.64 |
| 3417 | 2017.02.22 07:25 | buy | 1709 | 0.10 | 1.05074 | 0.00000 | 0.00000 | ||
| 3418 | 2017.02.22 09:04 | close | 1709 | 0.10 | 1.05192 | 0.00000 | 0.00000 | 11.80 | 4096.44 |
| 3419 | 2017.02.23 12:25 | sell | 1710 | 0.10 | 1.05814 | 0.00000 | 0.00000 | ||
| 3420 | 2017.02.23 12:53 | close | 1710 | 0.10 | 1.05710 | 0.00000 | 0.00000 | 10.40 | 4106.84 |
| 3421 | 2017.02.27 12:45 | sell | 1711 | 0.10 | 1.06094 | 0.00000 | 0.00000 | ||
| 3422 | 2017.02.27 13:28 | close | 1711 | 0.10 | 1.06008 | 0.00000 | 0.00000 | 8.60 | 4115.44 |
| 3423 | 2017.02.28 12:40 | sell | 1712 | 0.10 | 1.06175 | 0.00000 | 0.00000 | ||
| 3424 | 2017.02.28 12:54 | close | 1712 | 0.10 | 1.06073 | 0.00000 | 0.00000 | 10.20 | 4125.64 |
| 3425 | 2017.03.01 04:00 | buy | 1713 | 0.10 | 1.05458 | 0.00000 | 0.00000 | ||
| 3426 | 2017.03.01 04:34 | buy | 1714 | 0.10 | 1.05380 | 0.00000 | 0.00000 | ||
| 3427 | 2017.03.01 04:50 | close | 1714 | 0.10 | 1.05466 | 0.00000 | 0.00000 | 8.60 | 4134.24 |
| 3428 | 2017.03.01 04:50 | close | 1713 | 0.10 | 1.05466 | 0.00000 | 0.00000 | 0.80 | 4135.04 |
| 3429 | 2017.03.03 09:35 | sell | 1715 | 0.10 | 1.05585 | 0.00000 | 0.00000 | ||
| 3430 | 2017.03.03 10:29 | close | 1715 | 0.10 | 1.05493 | 0.00000 | 0.00000 | 9.20 | 4144.24 |
| 3431 | 2017.03.09 10:30 | sell | 1716 | 0.10 | 1.05763 | 0.00000 | 0.00000 | ||
| 3432 | 2017.03.09 10:41 | sell | 1717 | 0.10 | 1.05821 | 0.00000 | 0.00000 | ||
| 3433 | 2017.03.09 11:06 | close | 1717 | 0.10 | 1.05729 | 0.00000 | 0.00000 | 9.20 | 4153.44 |
| 3434 | 2017.03.09 11:06 | close | 1716 | 0.10 | 1.05729 | 0.00000 | 0.00000 | 3.40 | 4156.84 |
| 3435 | 2017.03.13 10:00 | buy | 1718 | 0.10 | 1.06713 | 0.00000 | 0.00000 | ||
| 3436 | 2017.03.13 10:17 | buy | 1719 | 0.10 | 1.06647 | 0.00000 | 0.00000 | ||
| 3437 | 2017.03.13 10:45 | close | 1719 | 0.10 | 1.06671 | 0.00000 | 0.00000 | 2.40 | 4159.24 |
| 3438 | 2017.03.13 10:45 | close | 1718 | 0.10 | 1.06671 | 0.00000 | 0.00000 | -4.20 | 4155.04 |
| 3439 | 2017.03.21 09:15 | sell | 1720 | 0.10 | 1.08035 | 0.00000 | 0.00000 | ||
| 3440 | 2017.03.21 09:40 | sell | 1721 | 0.10 | 1.08127 | 0.00000 | 0.00000 | ||
| 3441 | 2017.03.21 11:06 | close | 1721 | 0.10 | 1.08037 | 0.00000 | 0.00000 | 9.00 | 4164.04 |
| 3442 | 2017.03.21 11:06 | close | 1720 | 0.10 | 1.08037 | 0.00000 | 0.00000 | -0.20 | 4163.84 |
| 3443 | 2017.03.24 07:25 | sell | 1722 | 0.10 | 1.08009 | 0.00000 | 0.00000 | ||
| 3444 | 2017.03.24 07:57 | sell | 1723 | 0.10 | 1.08090 | 0.00000 | 0.00000 | ||
| 3445 | 2017.03.24 08:07 | close | 1723 | 0.10 | 1.07997 | 0.00000 | 0.00000 | 9.30 | 4173.14 |
| 3446 | 2017.03.24 08:07 | close | 1722 | 0.10 | 1.07997 | 0.00000 | 0.00000 | 1.20 | 4174.34 |
| 3447 | 2017.03.27 09:50 | sell | 1724 | 0.10 | 1.08839 | 0.00000 | 0.00000 | ||
| 3448 | 2017.03.27 12:03 | close | 1724 | 0.10 | 1.08788 | 0.00000 | 0.00000 | 5.10 | 4179.44 |
| 3449 | 2017.03.29 09:55 | buy | 1725 | 0.10 | 1.07592 | 0.00000 | 0.00000 | ||
| 3450 | 2017.03.29 10:13 | buy | 1726 | 0.10 | 1.07518 | 0.00000 | 0.00000 | ||
| 3451 | 2017.03.29 10:39 | close | 1726 | 0.10 | 1.07601 | 0.00000 | 0.00000 | 8.30 | 4187.74 |
| 3452 | 2017.03.29 10:39 | close | 1725 | 0.10 | 1.07601 | 0.00000 | 0.00000 | 0.90 | 4188.64 |
| 3453 | 2017.04.06 04:55 | buy | 1727 | 0.10 | 1.06558 | 0.00000 | 0.00000 | ||
| 3454 | 2017.04.06 05:03 | close | 1727 | 0.10 | 1.06647 | 0.00000 | 0.00000 | 8.90 | 4197.54 |
| 3455 | 2017.04.13 09:15 | buy | 1728 | 0.10 | 1.06323 | 0.00000 | 0.00000 | ||
| 3456 | 2017.04.13 09:38 | buy | 1729 | 0.10 | 1.06219 | 0.00000 | 0.00000 | ||
| 3457 | 2017.04.13 11:12 | close | 1729 | 0.10 | 1.06304 | 0.00000 | 0.00000 | 8.50 | 4206.04 |
| 3458 | 2017.04.13 11:12 | close | 1728 | 0.10 | 1.06304 | 0.00000 | 0.00000 | -1.90 | 4204.14 |
| 3459 | 2017.04.17 11:55 | sell | 1730 | 0.10 | 1.06575 | 0.00000 | 0.00000 | ||
| 3460 | 2017.04.17 13:35 | close | 1730 | 0.10 | 1.06525 | 0.00000 | 0.00000 | 5.00 | 4209.14 |
| 3461 | 2017.04.21 11:30 | buy | 1731 | 0.10 | 1.06984 | 0.00000 | 0.00000 | ||
| 3462 | 2017.04.21 11:49 | buy | 1732 | 0.10 | 1.06902 | 0.00000 | 0.00000 | ||
| 3463 | 2017.04.21 13:11 | close | 1732 | 0.10 | 1.06968 | 0.00000 | 0.00000 | 6.60 | 4215.74 |
| 3464 | 2017.04.21 13:11 | close | 1731 | 0.10 | 1.06968 | 0.00000 | 0.00000 | -1.60 | 4214.14 |
| 3465 | 2017.04.25 13:35 | sell | 1733 | 0.10 | 1.09401 | 0.00000 | 0.00000 | ||
| 3466 | 2017.04.25 15:15 | close | 1733 | 0.10 | 1.09331 | 0.00000 | 0.00000 | 7.00 | 4221.14 |
| 3467 | 2017.04.26 07:20 | buy | 1734 | 0.10 | 1.08976 | 0.00000 | 0.00000 | ||
| 3468 | 2017.04.26 08:32 | buy | 1735 | 0.10 | 1.08896 | 0.00000 | 0.00000 | ||
| 3469 | 2017.04.26 10:23 | close | 1735 | 0.10 | 1.08941 | 0.00000 | 0.00000 | 4.50 | 4225.64 |
| 3470 | 2017.04.26 10:23 | close | 1734 | 0.10 | 1.08941 | 0.00000 | 0.00000 | -3.50 | 4222.14 |
| 3471 | 2017.04.27 11:35 | buy | 1736 | 0.10 | 1.08637 | 0.00000 | 0.00000 | ||
| 3472 | 2017.04.27 12:08 | close | 1736 | 0.10 | 1.08752 | 0.00000 | 0.00000 | 11.50 | 4233.64 |
| 3473 | 2017.04.28 07:10 | sell | 1737 | 0.10 | 1.09290 | 0.00000 | 0.00000 | ||
| 3474 | 2017.04.28 08:35 | close | 1737 | 0.10 | 1.09152 | 0.00000 | 0.00000 | 13.80 | 4247.44 |
| 3475 | 2017.05.01 11:40 | sell | 1738 | 0.10 | 1.09104 | 0.00000 | 0.00000 | ||
| 3476 | 2017.05.01 13:03 | close | 1738 | 0.10 | 1.09012 | 0.00000 | 0.00000 | 9.20 | 4256.64 |
| 3477 | 2017.05.04 07:45 | sell | 1739 | 0.10 | 1.09268 | 0.00000 | 0.00000 | ||
| 3478 | 2017.05.04 09:00 | sell | 1740 | 0.10 | 1.09344 | 0.00000 | 0.00000 | ||
| 3479 | 2017.05.04 09:22 | close | 1740 | 0.10 | 1.09262 | 0.00000 | 0.00000 | 8.20 | 4264.84 |
| 3480 | 2017.05.04 09:22 | close | 1739 | 0.10 | 1.09262 | 0.00000 | 0.00000 | 0.60 | 4265.44 |
| 3481 | 2017.05.08 00:55 | buy | 1741 | 0.10 | 1.09728 | 0.00000 | 0.00000 | ||
| 3482 | 2017.05.08 01:35 | close | 1741 | 0.10 | 1.09831 | 0.00000 | 0.00000 | 10.30 | 4275.74 |
| 3483 | 2017.05.08 08:45 | buy | 1742 | 0.10 | 1.09464 | 0.00000 | 0.00000 | ||
| 3484 | 2017.05.08 10:22 | buy | 1743 | 0.10 | 1.09374 | 0.00000 | 0.00000 | ||
| 3485 | 2017.05.08 11:30 | buy | 1744 | 0.20 | 1.09175 | 0.00000 | 0.00000 | ||
| 3486 | 2017.05.08 23:33 | close | 1744 | 0.20 | 1.09332 | 0.00000 | 0.00000 | 31.40 | 4307.14 |
| 3487 | 2017.05.08 23:33 | close | 1743 | 0.10 | 1.09332 | 0.00000 | 0.00000 | -4.20 | 4302.94 |
| 3488 | 2017.05.08 23:33 | close | 1742 | 0.10 | 1.09332 | 0.00000 | 0.00000 | -13.20 | 4289.74 |
| 3489 | 2017.05.09 07:35 | buy | 1745 | 0.10 | 1.08924 | 0.00000 | 0.00000 | ||
| 3490 | 2017.05.09 07:48 | buy | 1746 | 0.10 | 1.08843 | 0.00000 | 0.00000 | ||
| 3491 | 2017.05.09 09:12 | close | 1746 | 0.10 | 1.08911 | 0.00000 | 0.00000 | 6.80 | 4296.54 |
| 3492 | 2017.05.09 09:12 | close | 1745 | 0.10 | 1.08911 | 0.00000 | 0.00000 | -1.30 | 4295.24 |
| 3493 | 2017.05.12 11:15 | sell | 1747 | 0.10 | 1.09194 | 0.00000 | 0.00000 | ||
| 3494 | 2017.05.12 11:39 | sell | 1748 | 0.10 | 1.09271 | 0.00000 | 0.00000 | ||
| 3495 | 2017.05.12 12:22 | close | 1748 | 0.10 | 1.09215 | 0.00000 | 0.00000 | 5.60 | 4300.84 |
| 3496 | 2017.05.12 12:22 | close | 1747 | 0.10 | 1.09215 | 0.00000 | 0.00000 | -2.10 | 4298.74 |
| 3497 | 2017.05.15 11:05 | sell | 1749 | 0.10 | 1.09783 | 0.00000 | 0.00000 | ||
| 3498 | 2017.05.15 12:45 | close | 1749 | 0.10 | 1.09744 | 0.00000 | 0.00000 | 3.90 | 4302.64 |
| 3499 | 2017.05.16 08:35 | sell | 1750 | 0.10 | 1.10672 | 0.00000 | 0.00000 | ||
| 3500 | 2017.05.16 08:48 | sell | 1751 | 0.10 | 1.10803 | 0.00000 | 0.00000 | ||
| 3501 | 2017.05.16 09:41 | close | 1751 | 0.10 | 1.10697 | 0.00000 | 0.00000 | 10.60 | 4313.24 |
| 3502 | 2017.05.16 09:41 | close | 1750 | 0.10 | 1.10697 | 0.00000 | 0.00000 | -2.50 | 4310.74 |
| 3503 | 2017.05.17 00:35 | sell | 1752 | 0.10 | 1.11073 | 0.00000 | 0.00000 | ||
| 3504 | 2017.05.17 02:22 | sell | 1753 | 0.10 | 1.11164 | 0.00000 | 0.00000 | ||
| 3505 | 2017.05.17 02:57 | close | 1753 | 0.10 | 1.11083 | 0.00000 | 0.00000 | 8.10 | 4318.84 |
| 3506 | 2017.05.17 02:57 | close | 1752 | 0.10 | 1.11083 | 0.00000 | 0.00000 | -1.00 | 4317.84 |
| 3507 | 2017.05.18 06:30 | buy | 1754 | 0.10 | 1.11315 | 0.00000 | 0.00000 | ||
| 3508 | 2017.05.18 07:37 | buy | 1755 | 0.10 | 1.11218 | 0.00000 | 0.00000 | ||
| 3509 | 2017.05.18 08:14 | close | 1755 | 0.10 | 1.11295 | 0.00000 | 0.00000 | 7.70 | 4325.54 |
| 3510 | 2017.05.18 08:14 | close | 1754 | 0.10 | 1.11295 | 0.00000 | 0.00000 | -2.00 | 4323.54 |
| 3511 | 2017.05.19 11:45 | sell | 1756 | 0.10 | 1.11906 | 0.00000 | 0.00000 | ||
| 3512 | 2017.05.19 13:29 | sell | 1757 | 0.10 | 1.11988 | 0.00000 | 0.00000 | ||
| 3513 | 2017.05.21 17:00 | close | 1757 | 0.10 | 1.11942 | 0.00000 | 0.00000 | 4.60 | 4328.14 |
| 3514 | 2017.05.21 17:00 | close | 1756 | 0.10 | 1.11942 | 0.00000 | 0.00000 | -3.60 | 4324.54 |
| 3515 | 2017.05.22 10:45 | sell | 1758 | 0.10 | 1.12454 | 0.00000 | 0.00000 | ||
| 3516 | 2017.05.22 10:49 | sell | 1759 | 0.10 | 1.12530 | 0.00000 | 0.00000 | ||
| 3517 | 2017.05.22 11:04 | close | 1759 | 0.10 | 1.12447 | 0.00000 | 0.00000 | 8.30 | 4332.84 |
| 3518 | 2017.05.22 11:04 | close | 1758 | 0.10 | 1.12447 | 0.00000 | 0.00000 | 0.70 | 4333.54 |
| 3519 | 2017.05.25 00:45 | sell | 1760 | 0.10 | 1.12377 | 0.00000 | 0.00000 | ||
| 3520 | 2017.05.25 02:27 | close | 1760 | 0.10 | 1.12329 | 0.00000 | 0.00000 | 4.80 | 4338.34 |
| 3521 | 2017.05.25 09:30 | buy | 1761 | 0.10 | 1.12099 | 0.00000 | 0.00000 | ||
| 3522 | 2017.05.25 10:08 | close | 1761 | 0.10 | 1.12220 | 0.00000 | 0.00000 | 12.10 | 4350.44 |
| 3523 | 2017.05.26 06:45 | sell | 1762 | 0.10 | 1.12167 | 0.00000 | 0.00000 | ||
| 3524 | 2017.05.26 07:19 | close | 1762 | 0.10 | 1.12056 | 0.00000 | 0.00000 | 11.10 | 4361.54 |
| 3525 | 2017.05.26 12:50 | buy | 1763 | 0.10 | 1.11769 | 0.00000 | 0.00000 | ||
| 3526 | 2017.05.26 16:08 | buy | 1764 | 0.10 | 1.11705 | 0.00000 | 0.00000 | ||
| 3527 | 2017.05.26 16:47 | close | 1764 | 0.10 | 1.11749 | 0.00000 | 0.00000 | 4.40 | 4365.94 |
| 3528 | 2017.05.26 16:47 | close | 1763 | 0.10 | 1.11749 | 0.00000 | 0.00000 | -2.00 | 4363.94 |
| 3529 | 2017.05.30 10:55 | sell | 1765 | 0.10 | 1.11797 | 0.00000 | 0.00000 | ||
| 3530 | 2017.05.30 11:31 | sell | 1766 | 0.10 | 1.11861 | 0.00000 | 0.00000 | ||
| 3531 | 2017.05.30 12:01 | close | 1766 | 0.10 | 1.11835 | 0.00000 | 0.00000 | 2.60 | 4366.54 |
| 3532 | 2017.05.30 12:01 | close | 1765 | 0.10 | 1.11835 | 0.00000 | 0.00000 | -3.80 | 4362.74 |
| 3533 | 2017.05.31 08:40 | sell | 1767 | 0.10 | 1.12169 | 0.00000 | 0.00000 | ||
| 3534 | 2017.05.31 09:11 | sell | 1768 | 0.10 | 1.12251 | 0.00000 | 0.00000 | ||
| 3535 | 2017.05.31 09:51 | sell | 1769 | 0.20 | 1.12394 | 0.00000 | 0.00000 | ||
| 3536 | 2017.05.31 10:36 | close | 1769 | 0.20 | 1.12271 | 0.00000 | 0.00000 | 24.60 | 4387.34 |
| 3537 | 2017.05.31 10:36 | close | 1768 | 0.10 | 1.12271 | 0.00000 | 0.00000 | -2.00 | 4385.34 |
| 3538 | 2017.05.31 10:36 | close | 1767 | 0.10 | 1.12271 | 0.00000 | 0.00000 | -10.20 | 4375.14 |
| 3539 | 2017.06.01 09:35 | buy | 1770 | 0.10 | 1.12200 | 0.00000 | 0.00000 | ||
| 3540 | 2017.06.01 10:01 | close | 1770 | 0.10 | 1.12253 | 0.00000 | 0.00000 | 5.30 | 4380.44 |
| 3541 | 2017.06.06 14:35 | sell | 1771 | 0.10 | 1.12727 | 0.00000 | 0.00000 | ||
| 3542 | 2017.06.06 17:57 | sell | 1772 | 0.10 | 1.12779 | 0.00000 | 0.00000 | ||
| 3543 | 2017.06.06 19:41 | close | 1772 | 0.10 | 1.12751 | 0.00000 | 0.00000 | 2.80 | 4383.24 |
| 3544 | 2017.06.06 19:41 | close | 1771 | 0.10 | 1.12751 | 0.00000 | 0.00000 | -2.40 | 4380.84 |
| 3545 | 2017.06.07 08:30 | buy | 1773 | 0.10 | 1.12278 | 0.00000 | 0.00000 | ||
| 3546 | 2017.06.07 09:06 | close | 1773 | 0.10 | 1.12369 | 0.00000 | 0.00000 | 9.10 | 4389.94 |
| 3547 | 2017.06.08 10:45 | buy | 1774 | 0.10 | 1.12211 | 0.00000 | 0.00000 | ||
| 3548 | 2017.06.08 12:05 | buy | 1775 | 0.10 | 1.12136 | 0.00000 | 0.00000 | ||
| 3549 | 2017.06.08 14:24 | close | 1775 | 0.10 | 1.12174 | 0.00000 | 0.00000 | 3.80 | 4393.74 |
| 3550 | 2017.06.08 14:24 | close | 1774 | 0.10 | 1.12174 | 0.00000 | 0.00000 | -3.70 | 4390.04 |
| 3551 | 2017.06.09 04:45 | buy | 1776 | 0.10 | 1.11720 | 0.00000 | 0.00000 | ||
| 3552 | 2017.06.09 05:05 | close | 1776 | 0.10 | 1.11826 | 0.00000 | 0.00000 | 10.60 | 4400.64 |
| 3553 | 2017.06.09 09:45 | buy | 1777 | 0.10 | 1.11770 | 0.00000 | 0.00000 | ||
| 3554 | 2017.06.09 10:12 | close | 1777 | 0.10 | 1.11874 | 0.00000 | 0.00000 | 10.40 | 4411.04 |
| 3555 | 2017.06.13 08:40 | sell | 1778 | 0.10 | 1.12131 | 0.00000 | 0.00000 | ||
| 3556 | 2017.06.13 09:30 | close | 1778 | 0.10 | 1.12024 | 0.00000 | 0.00000 | 10.70 | 4421.74 |
| 3557 | 2017.06.14 11:35 | sell | 1779 | 0.10 | 1.12791 | 0.00000 | 0.00000 | ||
| 3558 | 2017.06.14 12:53 | close | 1779 | 0.10 | 1.12689 | 0.00000 | 0.00000 | 10.20 | 4431.94 |
| 3559 | 2017.06.15 07:05 | buy | 1780 | 0.10 | 1.11652 | 0.00000 | 0.00000 | ||
| 3560 | 2017.06.15 07:17 | buy | 1781 | 0.10 | 1.11561 | 0.00000 | 0.00000 | ||
| 3561 | 2017.06.15 07:42 | close | 1781 | 0.10 | 1.11644 | 0.00000 | 0.00000 | 8.30 | 4440.24 |
| 3562 | 2017.06.15 07:42 | close | 1780 | 0.10 | 1.11644 | 0.00000 | 0.00000 | -0.80 | 4439.44 |
| 3563 | 2017.06.20 13:50 | buy | 1782 | 0.10 | 1.11258 | 0.00000 | 0.00000 | ||
| 3564 | 2017.06.20 15:30 | close | 1782 | 0.10 | 1.11321 | 0.00000 | 0.00000 | 6.30 | 4445.74 |
| 3565 | 2017.06.23 04:45 | sell | 1783 | 0.10 | 1.11727 | 0.00000 | 0.00000 | ||
| 3566 | 2017.06.23 06:29 | close | 1783 | 0.10 | 1.11676 | 0.00000 | 0.00000 | 5.10 | 4450.84 |
| 3567 | 2017.06.28 04:40 | sell | 1784 | 0.10 | 1.13691 | 0.00000 | 0.00000 | ||
| 3568 | 2017.06.28 05:00 | close | 1784 | 0.10 | 1.13575 | 0.00000 | 0.00000 | 11.60 | 4462.44 |
| 3569 | 2017.06.29 00:35 | sell | 1785 | 0.10 | 1.14005 | 0.00000 | 0.00000 | ||
| 3570 | 2017.06.29 02:09 | sell | 1786 | 0.10 | 1.14105 | 0.00000 | 0.00000 | ||
| 3571 | 2017.06.29 02:35 | close | 1786 | 0.10 | 1.14038 | 0.00000 | 0.00000 | 6.70 | 4469.14 |
| 3572 | 2017.06.29 02:35 | close | 1785 | 0.10 | 1.14038 | 0.00000 | 0.00000 | -3.30 | 4465.84 |
| 3573 | 2017.06.30 06:35 | buy | 1787 | 0.10 | 1.14039 | 0.00000 | 0.00000 | ||
| 3574 | 2017.06.30 08:09 | close | 1787 | 0.10 | 1.14146 | 0.00000 | 0.00000 | 10.70 | 4476.54 |
| 3575 | 2017.07.03 08:35 | buy | 1788 | 0.10 | 1.13685 | 0.00000 | 0.00000 | ||
| 3576 | 2017.07.03 09:19 | buy | 1789 | 0.10 | 1.13609 | 0.00000 | 0.00000 | ||
| 3577 | 2017.07.03 09:48 | close | 1789 | 0.10 | 1.13687 | 0.00000 | 0.00000 | 7.80 | 4484.34 |
| 3578 | 2017.07.03 09:48 | close | 1788 | 0.10 | 1.13687 | 0.00000 | 0.00000 | 0.20 | 4484.54 |
| 3579 | 2017.07.04 06:40 | buy | 1790 | 0.10 | 1.13504 | 0.00000 | 0.00000 | ||
| 3580 | 2017.07.04 08:40 | buy | 1791 | 0.10 | 1.13427 | 0.00000 | 0.00000 | ||
| 3581 | 2017.07.04 10:55 | close | 1791 | 0.10 | 1.13482 | 0.00000 | 0.00000 | 5.50 | 4490.04 |
| 3582 | 2017.07.04 10:55 | close | 1790 | 0.10 | 1.13482 | 0.00000 | 0.00000 | -2.20 | 4487.84 |
| 3583 | 2017.07.05 07:55 | buy | 1792 | 0.10 | 1.13376 | 0.00000 | 0.00000 | ||
| 3584 | 2017.07.05 08:04 | buy | 1793 | 0.10 | 1.13294 | 0.00000 | 0.00000 | ||
| 3585 | 2017.07.05 10:21 | close | 1793 | 0.10 | 1.13343 | 0.00000 | 0.00000 | 4.90 | 4492.74 |
| 3586 | 2017.07.05 10:21 | close | 1792 | 0.10 | 1.13343 | 0.00000 | 0.00000 | -3.30 | 4489.44 |
| 3587 | 2017.07.12 07:25 | buy | 1794 | 0.10 | 1.14562 | 0.00000 | 0.00000 | ||
| 3588 | 2017.07.12 08:20 | buy | 1795 | 0.10 | 1.14475 | 0.00000 | 0.00000 | ||
| 3589 | 2017.07.12 08:31 | buy | 1796 | 0.20 | 1.14548 | 0.00000 | 0.00000 | ||
| 3590 | 2017.07.12 08:31 | close | 1796 | 0.20 | 1.14645 | 0.00000 | 0.00000 | 19.40 | 4508.84 |
| 3591 | 2017.07.12 08:31 | close | 1795 | 0.10 | 1.14645 | 0.00000 | 0.00000 | 17.00 | 4525.84 |
| 3592 | 2017.07.12 08:31 | close | 1794 | 0.10 | 1.14645 | 0.00000 | 0.00000 | 8.30 | 4534.14 |
| 3593 | 2017.07.12 11:40 | buy | 1797 | 0.10 | 1.14156 | 0.00000 | 0.00000 | ||
| 3594 | 2017.07.12 13:23 | close | 1797 | 0.10 | 1.14211 | 0.00000 | 0.00000 | 5.50 | 4539.64 |
| 3595 | 2017.07.13 03:25 | sell | 1798 | 0.10 | 1.14389 | 0.00000 | 0.00000 | ||
| 3596 | 2017.07.13 03:47 | close | 1798 | 0.10 | 1.14296 | 0.00000 | 0.00000 | 9.30 | 4548.94 |
| 3597 | 2017.07.17 23:40 | sell | 1799 | 0.10 | 1.15319 | 0.00000 | 0.00000 | ||
| 3598 | 2017.07.18 01:17 | close | 1799 | 0.10 | 1.15235 | 0.00000 | 0.00000 | 8.34 | 4557.28 |
| 3599 | 2017.07.18 11:10 | sell | 1800 | 0.10 | 1.15716 | 0.00000 | 0.00000 | ||
| 3600 | 2017.07.18 12:05 | sell | 1801 | 0.10 | 1.15801 | 0.00000 | 0.00000 | ||
| 3601 | 2017.07.18 12:26 | close | 1801 | 0.10 | 1.15702 | 0.00000 | 0.00000 | 9.90 | 4567.18 |
| 3602 | 2017.07.18 12:26 | close | 1800 | 0.10 | 1.15702 | 0.00000 | 0.00000 | 1.40 | 4568.58 |
| 3603 | 2017.07.20 12:45 | sell | 1802 | 0.10 | 1.16313 | 0.00000 | 0.00000 | ||
| 3604 | 2017.07.20 13:10 | close | 1802 | 0.10 | 1.16259 | 0.00000 | 0.00000 | 5.40 | 4573.98 |
| 3605 | 2017.07.27 08:45 | buy | 1803 | 0.10 | 1.17045 | 0.00000 | 0.00000 | ||
| 3606 | 2017.07.27 08:59 | buy | 1804 | 0.10 | 1.16983 | 0.00000 | 0.00000 | ||
| 3607 | 2017.07.27 09:59 | close | 1804 | 0.10 | 1.17046 | 0.00000 | 0.00000 | 6.30 | 4580.28 |
| 3608 | 2017.07.27 09:59 | close | 1803 | 0.10 | 1.17046 | 0.00000 | 0.00000 | 0.10 | 4580.38 |
| 3609 | 2017.07.31 02:50 | buy | 1805 | 0.10 | 1.17328 | 0.00000 | 0.00000 | ||
| 3610 | 2017.07.31 03:48 | buy | 1806 | 0.10 | 1.17261 | 0.00000 | 0.00000 | ||
| 3611 | 2017.07.31 04:38 | close | 1806 | 0.10 | 1.17314 | 0.00000 | 0.00000 | 5.30 | 4585.68 |
| 3612 | 2017.07.31 04:38 | close | 1805 | 0.10 | 1.17314 | 0.00000 | 0.00000 | -1.40 | 4584.28 |
| 3613 | 2017.08.02 05:35 | sell | 1807 | 0.10 | 1.18453 | 0.00000 | 0.00000 | ||
| 3614 | 2017.08.02 06:01 | close | 1807 | 0.10 | 1.18342 | 0.00000 | 0.00000 | 11.10 | 4595.38 |
| 3615 | 2017.08.02 14:15 | sell | 1808 | 0.10 | 1.18732 | 0.00000 | 0.00000 | ||
| 3616 | 2017.08.02 14:37 | close | 1808 | 0.10 | 1.18625 | 0.00000 | 0.00000 | 10.70 | 4606.08 |
| 3617 | 2017.08.08 12:45 | buy | 1809 | 0.10 | 1.17453 | 0.00000 | 0.00000 | ||
| 3618 | 2017.08.08 13:04 | close | 1809 | 0.10 | 1.17557 | 0.00000 | 0.00000 | 10.40 | 4616.48 |
| 3619 | 2017.08.10 02:15 | buy | 1810 | 0.10 | 1.17364 | 0.00000 | 0.00000 | ||
| 3620 | 2017.08.10 03:00 | buy | 1811 | 0.10 | 1.17277 | 0.00000 | 0.00000 | ||
| 3621 | 2017.08.10 04:49 | close | 1811 | 0.10 | 1.17337 | 0.00000 | 0.00000 | 6.00 | 4622.48 |
| 3622 | 2017.08.10 04:49 | close | 1810 | 0.10 | 1.17337 | 0.00000 | 0.00000 | -2.70 | 4619.78 |
| 3623 | 2017.08.10 13:35 | sell | 1812 | 0.10 | 1.17532 | 0.00000 | 0.00000 | ||
| 3624 | 2017.08.10 14:40 | sell | 1813 | 0.10 | 1.17617 | 0.00000 | 0.00000 | ||
| 3625 | 2017.08.10 15:02 | sell | 1814 | 0.20 | 1.17795 | 0.00000 | 0.00000 | ||
| 3626 | 2017.08.10 22:26 | close | 1814 | 0.20 | 1.17635 | 0.00000 | 0.00000 | 32.00 | 4651.78 |
| 3627 | 2017.08.10 22:26 | close | 1813 | 0.10 | 1.17635 | 0.00000 | 0.00000 | -1.80 | 4649.98 |
| 3628 | 2017.08.10 22:26 | close | 1812 | 0.10 | 1.17635 | 0.00000 | 0.00000 | -10.30 | 4639.68 |
| 3629 | 2017.08.14 08:25 | buy | 1815 | 0.10 | 1.17983 | 0.00000 | 0.00000 | ||
| 3630 | 2017.08.14 09:23 | buy | 1816 | 0.10 | 1.17902 | 0.00000 | 0.00000 | ||
| 3631 | 2017.08.14 10:05 | buy | 1817 | 0.20 | 1.17759 | 0.00000 | 0.00000 | ||
| 3632 | 2017.08.14 12:48 | close | 1817 | 0.20 | 1.17897 | 0.00000 | 0.00000 | 27.60 | 4667.28 |
| 3633 | 2017.08.14 12:48 | close | 1816 | 0.10 | 1.17897 | 0.00000 | 0.00000 | -0.50 | 4666.78 |
| 3634 | 2017.08.14 12:48 | close | 1815 | 0.10 | 1.17897 | 0.00000 | 0.00000 | -8.60 | 4658.18 |
| 3635 | 2017.08.16 10:10 | buy | 1818 | 0.10 | 1.17039 | 0.00000 | 0.00000 | ||
| 3636 | 2017.08.16 10:48 | close | 1818 | 0.10 | 1.17137 | 0.00000 | 0.00000 | 9.80 | 4667.98 |
| 3637 | 2017.08.17 08:10 | buy | 1819 | 0.10 | 1.16982 | 0.00000 | 0.00000 | ||
| 3638 | 2017.08.17 08:30 | buy | 1820 | 0.10 | 1.16899 | 0.00000 | 0.00000 | ||
| 3639 | 2017.08.17 08:33 | close | 1820 | 0.10 | 1.16976 | 0.00000 | 0.00000 | 7.70 | 4675.68 |
| 3640 | 2017.08.17 08:33 | close | 1819 | 0.10 | 1.16976 | 0.00000 | 0.00000 | -0.60 | 4675.08 |
| 3641 | 2017.08.18 03:55 | sell | 1821 | 0.10 | 1.17350 | 0.00000 | 0.00000 | ||
| 3642 | 2017.08.18 03:58 | close | 1821 | 0.10 | 1.17223 | 0.00000 | 0.00000 | 12.70 | 4687.78 |
| 3643 | 2017.08.18 10:45 | sell | 1822 | 0.10 | 1.17415 | 0.00000 | 0.00000 | ||
| 3644 | 2017.08.18 10:58 | sell | 1823 | 0.10 | 1.17507 | 0.00000 | 0.00000 | ||
| 3645 | 2017.08.18 11:21 | close | 1823 | 0.10 | 1.17456 | 0.00000 | 0.00000 | 5.10 | 4692.88 |
| 3646 | 2017.08.18 11:21 | close | 1822 | 0.10 | 1.17456 | 0.00000 | 0.00000 | -4.10 | 4688.78 |
| 3647 | 2017.08.21 12:40 | sell | 1824 | 0.10 | 1.18139 | 0.00000 | 0.00000 | ||
| 3648 | 2017.08.21 12:54 | sell | 1825 | 0.10 | 1.18225 | 0.00000 | 0.00000 | ||
| 3649 | 2017.08.21 14:24 | close | 1825 | 0.10 | 1.18159 | 0.00000 | 0.00000 | 6.60 | 4695.38 |
| 3650 | 2017.08.21 14:24 | close | 1824 | 0.10 | 1.18159 | 0.00000 | 0.00000 | -2.00 | 4693.38 |
| 3651 | 2017.08.23 09:20 | sell | 1826 | 0.10 | 1.17924 | 0.00000 | 0.00000 | ||
| 3652 | 2017.08.23 10:00 | sell | 1827 | 0.10 | 1.18034 | 0.00000 | 0.00000 | ||
| 3653 | 2017.08.23 10:17 | sell | 1828 | 0.20 | 1.18168 | 0.00000 | 0.00000 | ||
| 3654 | 2017.08.23 12:04 | close | 1828 | 0.20 | 1.18006 | 0.00000 | 0.00000 | 32.40 | 4725.78 |
| 3655 | 2017.08.23 12:04 | close | 1827 | 0.10 | 1.18006 | 0.00000 | 0.00000 | 2.80 | 4728.58 |
| 3656 | 2017.08.23 12:04 | close | 1826 | 0.10 | 1.18006 | 0.00000 | 0.00000 | -8.20 | 4720.38 |
| 3657 | 2017.08.28 13:50 | sell | 1829 | 0.10 | 1.19738 | 0.00000 | 0.00000 | ||
| 3658 | 2017.08.28 14:15 | sell | 1830 | 0.10 | 1.19819 | 0.00000 | 0.00000 | ||
| 3659 | 2017.08.28 15:36 | close | 1830 | 0.10 | 1.19758 | 0.00000 | 0.00000 | 6.10 | 4726.48 |
| 3660 | 2017.08.28 15:36 | close | 1829 | 0.10 | 1.19758 | 0.00000 | 0.00000 | -2.00 | 4724.48 |
| 3661 | 2017.08.29 05:40 | sell | 1831 | 0.10 | 1.20492 | 0.00000 | 0.00000 | ||
| 3662 | 2017.08.29 05:51 | close | 1831 | 0.10 | 1.20384 | 0.00000 | 0.00000 | 10.80 | 4735.28 |
| 3663 | 2017.08.31 09:30 | buy | 1832 | 0.10 | 1.18553 | 0.00000 | 0.00000 | ||
| 3664 | 2017.08.31 10:26 | close | 1832 | 0.10 | 1.18652 | 0.00000 | 0.00000 | 9.90 | 4745.18 |
| 3665 | 2017.09.05 12:05 | sell | 1833 | 0.10 | 1.19137 | 0.00000 | 0.00000 | ||
| 3666 | 2017.09.05 12:20 | sell | 1834 | 0.10 | 1.19231 | 0.00000 | 0.00000 | ||
| 3667 | 2017.09.05 12:49 | close | 1834 | 0.10 | 1.19126 | 0.00000 | 0.00000 | 10.50 | 4755.68 |
| 3668 | 2017.09.05 12:49 | close | 1833 | 0.10 | 1.19126 | 0.00000 | 0.00000 | 1.10 | 4756.78 |
| 3669 | 2017.09.07 07:45 | sell | 1835 | 0.10 | 1.19778 | 0.00000 | 0.00000 | ||
| 3670 | 2017.09.07 07:47 | close | 1835 | 0.10 | 1.19678 | 0.00000 | 0.00000 | 10.00 | 4766.78 |
| 3671 | 2017.09.08 00:40 | sell | 1836 | 0.10 | 1.20651 | 0.00000 | 0.00000 | ||
| 3672 | 2017.09.08 01:00 | sell | 1837 | 0.10 | 1.20768 | 0.00000 | 0.00000 | ||
| 3673 | 2017.09.08 01:16 | sell | 1838 | 0.20 | 1.20886 | 0.00000 | 0.00000 | ||
| 3674 | 2017.09.08 02:13 | close | 1838 | 0.20 | 1.20718 | 0.00000 | 0.00000 | 33.60 | 4800.38 |
| 3675 | 2017.09.08 02:13 | close | 1837 | 0.10 | 1.20718 | 0.00000 | 0.00000 | 5.00 | 4805.38 |
| 3676 | 2017.09.08 02:13 | close | 1836 | 0.10 | 1.20718 | 0.00000 | 0.00000 | -6.70 | 4798.68 |
| 3677 | 2017.09.11 13:45 | buy | 1839 | 0.10 | 1.19669 | 0.00000 | 0.00000 | ||
| 3678 | 2017.09.11 15:08 | buy | 1840 | 0.10 | 1.19590 | 0.00000 | 0.00000 | ||
| 3679 | 2017.09.11 18:12 | close | 1840 | 0.10 | 1.19625 | 0.00000 | 0.00000 | 3.50 | 4802.18 |
| 3680 | 2017.09.11 18:12 | close | 1839 | 0.10 | 1.19625 | 0.00000 | 0.00000 | -4.40 | 4797.78 |
| 3681 | 2017.09.13 13:25 | buy | 1841 | 0.10 | 1.18949 | 0.00000 | 0.00000 | ||
| 3682 | 2017.09.13 13:54 | buy | 1842 | 0.10 | 1.18850 | 0.00000 | 0.00000 | ||
| 3683 | 2017.09.13 17:28 | close | 1842 | 0.10 | 1.18899 | 0.00000 | 0.00000 | 4.90 | 4802.68 |
| 3684 | 2017.09.13 17:28 | close | 1841 | 0.10 | 1.18899 | 0.00000 | 0.00000 | -5.00 | 4797.68 |
| 3685 | 2017.09.15 10:05 | sell | 1843 | 0.10 | 1.19669 | 0.00000 | 0.00000 | ||
| 3686 | 2017.09.15 10:39 | sell | 1844 | 0.10 | 1.19745 | 0.00000 | 0.00000 | ||
| 3687 | 2017.09.15 10:57 | close | 1844 | 0.10 | 1.19657 | 0.00000 | 0.00000 | 8.80 | 4806.48 |
| 3688 | 2017.09.15 10:57 | close | 1843 | 0.10 | 1.19657 | 0.00000 | 0.00000 | 1.20 | 4807.68 |
| 3689 | 2017.09.19 04:45 | sell | 1845 | 0.10 | 1.19762 | 0.00000 | 0.00000 | ||
| 3690 | 2017.09.19 05:00 | sell | 1846 | 0.10 | 1.19827 | 0.00000 | 0.00000 | ||
| 3691 | 2017.09.19 07:27 | close | 1846 | 0.10 | 1.19860 | 0.00000 | 0.00000 | -3.30 | 4804.38 |
| 3692 | 2017.09.19 07:27 | close | 1845 | 0.10 | 1.19860 | 0.00000 | 0.00000 | -9.80 | 4794.58 |
| 3693 | 2017.09.22 05:45 | sell | 1847 | 0.10 | 1.19893 | 0.00000 | 0.00000 | ||
| 3694 | 2017.09.22 06:00 | sell | 1848 | 0.10 | 1.20030 | 0.00000 | 0.00000 | ||
| 3695 | 2017.09.22 06:09 | close | 1848 | 0.10 | 1.19877 | 0.00000 | 0.00000 | 15.30 | 4809.88 |
| 3696 | 2017.09.22 06:09 | close | 1847 | 0.10 | 1.19877 | 0.00000 | 0.00000 | 1.60 | 4811.48 |
| 3697 | 2017.09.25 09:00 | buy | 1849 | 0.10 | 1.18739 | 0.00000 | 0.00000 | ||
| 3698 | 2017.09.25 09:02 | buy | 1850 | 0.10 | 1.18669 | 0.00000 | 0.00000 | ||
| 3699 | 2017.09.25 09:09 | close | 1850 | 0.10 | 1.18731 | 0.00000 | 0.00000 | 6.20 | 4817.68 |
| 3700 | 2017.09.25 09:09 | close | 1849 | 0.10 | 1.18731 | 0.00000 | 0.00000 | -0.80 | 4816.88 |
| 3701 | 2017.09.25 14:45 | buy | 1851 | 0.10 | 1.18436 | 0.00000 | 0.00000 | ||
| 3702 | 2017.09.25 15:14 | close | 1851 | 0.10 | 1.18551 | 0.00000 | 0.00000 | 11.50 | 4828.38 |
| 3703 | 2017.09.26 08:55 | buy | 1852 | 0.10 | 1.17935 | 0.00000 | 0.00000 | ||
| 3704 | 2017.09.26 09:59 | buy | 1853 | 0.10 | 1.17862 | 0.00000 | 0.00000 | ||
| 3705 | 2017.09.26 10:53 | buy | 1854 | 0.20 | 1.17684 | 0.00000 | 0.00000 | ||
| 3706 | 2017.09.26 12:33 | close | 1854 | 0.20 | 1.17818 | 0.00000 | 0.00000 | 26.80 | 4855.18 |
| 3707 | 2017.09.26 12:33 | close | 1853 | 0.10 | 1.17818 | 0.00000 | 0.00000 | -4.40 | 4850.78 |
| 3708 | 2017.09.26 12:33 | close | 1852 | 0.10 | 1.17818 | 0.00000 | 0.00000 | -11.70 | 4839.08 |
| 3709 | 2017.09.27 06:00 | buy | 1855 | 0.10 | 1.17491 | 0.00000 | 0.00000 | ||
| 3710 | 2017.09.27 07:07 | buy | 1856 | 0.10 | 1.17410 | 0.00000 | 0.00000 | ||
| 3711 | 2017.09.27 08:44 | buy | 1857 | 0.20 | 1.17270 | 0.00000 | 0.00000 | ||
| 3712 | 2017.09.27 10:15 | close | 1857 | 0.20 | 1.17380 | 0.00000 | 0.00000 | 22.00 | 4861.08 |
| 3713 | 2017.09.27 10:15 | close | 1856 | 0.10 | 1.17380 | 0.00000 | 0.00000 | -3.00 | 4858.08 |
| 3714 | 2017.09.27 10:15 | close | 1855 | 0.10 | 1.17380 | 0.00000 | 0.00000 | -11.10 | 4846.98 |
| 3715 | 2017.09.28 08:05 | sell | 1858 | 0.10 | 1.17762 | 0.00000 | 0.00000 | ||
| 3716 | 2017.09.28 08:26 | sell | 1859 | 0.10 | 1.17815 | 0.00000 | 0.00000 | ||
| 3717 | 2017.09.28 08:37 | close | 1859 | 0.10 | 1.17741 | 0.00000 | 0.00000 | 7.40 | 4854.38 |
| 3718 | 2017.09.28 08:37 | close | 1858 | 0.10 | 1.17741 | 0.00000 | 0.00000 | 2.10 | 4856.48 |
| 3719 | 2017.09.29 08:15 | sell | 1860 | 0.10 | 1.18049 | 0.00000 | 0.00000 | ||
| 3720 | 2017.09.29 08:30 | sell | 1861 | 0.10 | 1.18204 | 0.00000 | 0.00000 | ||
| 3721 | 2017.09.29 08:40 | sell | 1862 | 0.20 | 1.18286 | 0.00000 | 0.00000 | ||
| 3722 | 2017.09.29 09:48 | close | 1862 | 0.20 | 1.18120 | 0.00000 | 0.00000 | 33.20 | 4889.68 |
| 3723 | 2017.09.29 09:48 | close | 1861 | 0.10 | 1.18120 | 0.00000 | 0.00000 | 8.40 | 4898.08 |
| 3724 | 2017.09.29 09:48 | close | 1860 | 0.10 | 1.18120 | 0.00000 | 0.00000 | -7.10 | 4890.98 |
| 3725 | 2017.10.02 04:55 | buy | 1863 | 0.10 | 1.17501 | 0.00000 | 0.00000 | ||
| 3726 | 2017.10.02 05:01 | buy | 1864 | 0.10 | 1.17423 | 0.00000 | 0.00000 | ||
| 3727 | 2017.10.02 07:04 | close | 1864 | 0.10 | 1.17471 | 0.00000 | 0.00000 | 4.80 | 4895.78 |
| 3728 | 2017.10.02 07:04 | close | 1863 | 0.10 | 1.17471 | 0.00000 | 0.00000 | -3.00 | 4892.78 |
| 3729 | 2017.10.03 01:40 | buy | 1865 | 0.10 | 1.17074 | 0.00000 | 0.00000 | ||
| 3730 | 2017.10.03 01:58 | buy | 1866 | 0.10 | 1.17001 | 0.00000 | 0.00000 | ||
| 3731 | 2017.10.03 02:01 | close | 1866 | 0.10 | 1.17079 | 0.00000 | 0.00000 | 7.80 | 4900.58 |
| 3732 | 2017.10.03 02:01 | close | 1865 | 0.10 | 1.17079 | 0.00000 | 0.00000 | 0.50 | 4901.08 |
| 3733 | 2017.10.03 08:10 | sell | 1867 | 0.10 | 1.17495 | 0.00000 | 0.00000 | ||
| 3734 | 2017.10.03 08:44 | close | 1867 | 0.10 | 1.17401 | 0.00000 | 0.00000 | 9.40 | 4910.48 |
| 3735 | 2017.10.10 03:05 | sell | 1868 | 0.10 | 1.17730 | 0.00000 | 0.00000 | ||
| 3736 | 2017.10.10 04:26 | sell | 1869 | 0.10 | 1.17802 | 0.00000 | 0.00000 | ||
| 3737 | 2017.10.10 05:54 | sell | 1870 | 0.20 | 1.17963 | 0.00000 | 0.00000 | ||
| 3738 | 2017.10.10 06:49 | close | 1870 | 0.20 | 1.17815 | 0.00000 | 0.00000 | 29.60 | 4940.08 |
| 3739 | 2017.10.10 06:49 | close | 1869 | 0.10 | 1.17815 | 0.00000 | 0.00000 | -1.30 | 4938.78 |
| 3740 | 2017.10.10 06:49 | close | 1868 | 0.10 | 1.17815 | 0.00000 | 0.00000 | -8.50 | 4930.28 |
| 3741 | 2017.10.12 10:50 | buy | 1871 | 0.10 | 1.18460 | 0.00000 | 0.00000 | ||
| 3742 | 2017.10.12 11:15 | buy | 1872 | 0.10 | 1.18407 | 0.00000 | 0.00000 | ||
| 3743 | 2017.10.12 11:44 | close | 1872 | 0.10 | 1.18468 | 0.00000 | 0.00000 | 6.10 | 4936.38 |
| 3744 | 2017.10.12 11:44 | close | 1871 | 0.10 | 1.18468 | 0.00000 | 0.00000 | 0.80 | 4937.18 |
| 3745 | 2017.10.17 07:50 | buy | 1873 | 0.10 | 1.17650 | 0.00000 | 0.00000 | ||
| 3746 | 2017.10.17 08:33 | buy | 1874 | 0.10 | 1.17596 | 0.00000 | 0.00000 | ||
| 3747 | 2017.10.17 10:01 | buy | 1875 | 0.20 | 1.17399 | 0.00000 | 0.00000 | ||
| 3748 | 2017.10.17 11:32 | close | 1875 | 0.20 | 1.17572 | 0.00000 | 0.00000 | 34.60 | 4971.78 |
| 3749 | 2017.10.17 11:32 | close | 1874 | 0.10 | 1.17572 | 0.00000 | 0.00000 | -2.40 | 4969.38 |
| 3750 | 2017.10.17 11:32 | close | 1873 | 0.10 | 1.17572 | 0.00000 | 0.00000 | -7.80 | 4961.58 |
| 3751 | 2017.10.19 11:45 | sell | 1876 | 0.10 | 1.18452 | 0.00000 | 0.00000 | ||
| 3752 | 2017.10.19 12:35 | close | 1876 | 0.10 | 1.18346 | 0.00000 | 0.00000 | 10.60 | 4972.18 |
| 3753 | 2017.10.20 02:25 | buy | 1877 | 0.10 | 1.18123 | 0.00000 | 0.00000 | ||
| 3754 | 2017.10.20 03:04 | close | 1877 | 0.10 | 1.18219 | 0.00000 | 0.00000 | 9.60 | 4981.78 |
| 3755 | 2017.10.25 11:45 | sell | 1878 | 0.10 | 1.18035 | 0.00000 | 0.00000 | ||
| 3756 | 2017.10.25 12:30 | sell | 1879 | 0.10 | 1.18105 | 0.00000 | 0.00000 | ||
| 3757 | 2017.10.25 13:40 | close | 1879 | 0.10 | 1.18053 | 0.00000 | 0.00000 | 5.20 | 4986.98 |
| 3758 | 2017.10.25 13:40 | close | 1878 | 0.10 | 1.18053 | 0.00000 | 0.00000 | -1.80 | 4985.18 |
| 3759 | 2017.10.25 23:55 | sell | 1880 | 0.10 | 1.18255 | 0.00000 | 0.00000 | ||
| 3760 | 2017.10.26 01:23 | sell | 1881 | 0.10 | 1.18340 | 0.00000 | 0.00000 | ||
| 3761 | 2017.10.26 02:20 | close | 1881 | 0.10 | 1.18276 | 0.00000 | 0.00000 | 6.40 | 4991.58 |
| 3762 | 2017.10.26 02:20 | close | 1880 | 0.10 | 1.18276 | 0.00000 | 0.00000 | -2.27 | 4989.31 |
| 3763 | 2017.10.27 10:50 | buy | 1882 | 0.10 | 1.16022 | 0.00000 | 0.00000 | ||
| 3764 | 2017.10.27 10:57 | buy | 1883 | 0.10 | 1.15873 | 0.00000 | 0.00000 | ||
| 3765 | 2017.10.27 11:20 | buy | 1884 | 0.20 | 1.15782 | 0.00000 | 0.00000 | ||
| 3766 | 2017.10.27 13:27 | close | 1884 | 0.20 | 1.15925 | 0.00000 | 0.00000 | 28.60 | 5017.91 |
| 3767 | 2017.10.27 13:27 | close | 1883 | 0.10 | 1.15925 | 0.00000 | 0.00000 | 5.20 | 5023.11 |
| 3768 | 2017.10.27 13:27 | close | 1882 | 0.10 | 1.15925 | 0.00000 | 0.00000 | -9.70 | 5013.41 |
| 3769 | 2017.11.01 23:40 | sell | 1885 | 0.10 | 1.16542 | 0.00000 | 0.00000 | ||
| 3770 | 2017.11.02 00:48 | sell | 1886 | 0.10 | 1.16622 | 0.00000 | 0.00000 | ||
| 3771 | 2017.11.02 01:15 | close | 1886 | 0.10 | 1.16556 | 0.00000 | 0.00000 | 6.60 | 5020.01 |
| 3772 | 2017.11.02 01:15 | close | 1885 | 0.10 | 1.16556 | 0.00000 | 0.00000 | -1.57 | 5018.45 |
| 3773 | 2017.11.03 14:50 | buy | 1887 | 0.10 | 1.16064 | 0.00000 | 0.00000 | ||
| 3774 | 2017.11.03 16:30 | close | 1887 | 0.10 | 1.16111 | 0.00000 | 0.00000 | 4.70 | 5023.15 |
| 3775 | 2017.11.13 10:55 | sell | 1888 | 0.10 | 1.16646 | 0.00000 | 0.00000 | ||
| 3776 | 2017.11.13 19:38 | sell | 1889 | 0.10 | 1.16734 | 0.00000 | 0.00000 | ||
| 3777 | 2017.11.14 01:38 | close | 1889 | 0.10 | 1.16703 | 0.00000 | 0.00000 | 3.04 | 5026.19 |
| 3778 | 2017.11.14 01:38 | close | 1888 | 0.10 | 1.16703 | 0.00000 | 0.00000 | -5.76 | 5020.43 |
| 3779 | 2017.11.14 15:05 | sell | 1890 | 0.10 | 1.17921 | 0.00000 | 0.00000 | ||
| 3780 | 2017.11.14 17:20 | sell | 1891 | 0.10 | 1.17980 | 0.00000 | 0.00000 | ||
| 3781 | 2017.11.14 17:55 | close | 1891 | 0.10 | 1.17990 | 0.00000 | 0.00000 | -1.00 | 5019.43 |
| 3782 | 2017.11.14 17:55 | close | 1890 | 0.10 | 1.17990 | 0.00000 | 0.00000 | -6.90 | 5012.53 |
| 3783 | 2017.11.15 05:25 | sell | 1892 | 0.10 | 1.18342 | 0.00000 | 0.00000 | ||
| 3784 | 2017.11.15 05:41 | sell | 1893 | 0.10 | 1.18430 | 0.00000 | 0.00000 | ||
| 3785 | 2017.11.15 06:39 | close | 1893 | 0.10 | 1.18361 | 0.00000 | 0.00000 | 6.90 | 5019.43 |
| 3786 | 2017.11.15 06:39 | close | 1892 | 0.10 | 1.18361 | 0.00000 | 0.00000 | -1.90 | 5017.53 |
| 3787 | 2017.11.20 05:35 | sell | 1894 | 0.10 | 1.17873 | 0.00000 | 0.00000 | ||
| 3788 | 2017.11.20 06:58 | close | 1894 | 0.10 | 1.17745 | 0.00000 | 0.00000 | 12.80 | 5030.33 |
| 3789 | 2017.11.20 13:00 | buy | 1895 | 0.10 | 1.17480 | 0.00000 | 0.00000 | ||
| 3790 | 2017.11.20 13:46 | buy | 1896 | 0.10 | 1.17407 | 0.00000 | 0.00000 | ||
| 3791 | 2017.11.20 19:40 | close | 1896 | 0.10 | 1.17434 | 0.00000 | 0.00000 | 2.70 | 5033.03 |
| 3792 | 2017.11.20 19:40 | close | 1895 | 0.10 | 1.17434 | 0.00000 | 0.00000 | -4.60 | 5028.43 |
| 3793 | 2017.11.22 04:55 | sell | 1897 | 0.10 | 1.17577 | 0.00000 | 0.00000 | ||
| 3794 | 2017.11.22 06:25 | close | 1897 | 0.10 | 1.17485 | 0.00000 | 0.00000 | 9.20 | 5037.63 |
| 3795 | 2017.11.24 12:45 | sell | 1898 | 0.10 | 1.19299 | 0.00000 | 0.00000 | ||
| 3796 | 2017.11.24 16:19 | sell | 1899 | 0.10 | 1.19375 | 0.00000 | 0.00000 | ||
| 3797 | 2017.11.24 16:44 | close | 1899 | 0.10 | 1.19300 | 0.00000 | 0.00000 | 7.50 | 5045.13 |
| 3798 | 2017.11.24 16:44 | close | 1898 | 0.10 | 1.19300 | 0.00000 | 0.00000 | -0.10 | 5045.03 |
| 3799 | 2017.11.30 14:45 | sell | 1900 | 0.10 | 1.18958 | 0.00000 | 0.00000 | ||
| 3800 | 2017.11.30 15:08 | sell | 1901 | 0.10 | 1.19046 | 0.00000 | 0.00000 | ||
| 3801 | 2017.11.30 15:43 | close | 1901 | 0.10 | 1.18975 | 0.00000 | 0.00000 | 7.10 | 5052.13 |
| 3802 | 2017.11.30 15:43 | close | 1900 | 0.10 | 1.18975 | 0.00000 | 0.00000 | -1.70 | 5050.43 |
| 3803 | 2017.12.01 02:50 | sell | 1902 | 0.10 | 1.19119 | 0.00000 | 0.00000 | ||
| 3804 | 2017.12.01 03:02 | sell | 1903 | 0.10 | 1.19221 | 0.00000 | 0.00000 | ||
| 3805 | 2017.12.01 03:34 | sell | 1904 | 0.20 | 1.19392 | 0.00000 | 0.00000 | ||
| 3806 | 2017.12.01 04:17 | close | 1904 | 0.20 | 1.19216 | 0.00000 | 0.00000 | 35.20 | 5085.63 |
| 3807 | 2017.12.01 04:17 | close | 1903 | 0.10 | 1.19216 | 0.00000 | 0.00000 | 0.50 | 5086.13 |
| 3808 | 2017.12.01 04:17 | close | 1902 | 0.10 | 1.19216 | 0.00000 | 0.00000 | -9.70 | 5076.43 |
| 3809 | 2017.12.01 10:40 | buy | 1905 | 0.10 | 1.18722 | 0.00000 | 0.00000 | ||
| 3810 | 2017.12.01 10:55 | buy | 1906 | 0.10 | 1.18613 | 0.00000 | 0.00000 | ||
| 3811 | 2017.12.01 11:07 | close | 1906 | 0.10 | 1.18748 | 0.00000 | 0.00000 | 13.50 | 5089.93 |
| 3812 | 2017.12.01 11:07 | close | 1905 | 0.10 | 1.18748 | 0.00000 | 0.00000 | 2.60 | 5092.53 |
| 3813 | 2017.12.04 06:35 | buy | 1907 | 0.10 | 1.18547 | 0.00000 | 0.00000 | ||
| 3814 | 2017.12.04 07:53 | buy | 1908 | 0.10 | 1.18465 | 0.00000 | 0.00000 | ||
| 3815 | 2017.12.04 07:58 | close | 1908 | 0.10 | 1.18553 | 0.00000 | 0.00000 | 8.80 | 5101.33 |
| 3816 | 2017.12.04 07:58 | close | 1907 | 0.10 | 1.18553 | 0.00000 | 0.00000 | 0.60 | 5101.93 |
| 3817 | 2017.12.05 14:15 | buy | 1909 | 0.10 | 1.18116 | 0.00000 | 0.00000 | ||
| 3818 | 2017.12.05 15:19 | close | 1909 | 0.10 | 1.18218 | 0.00000 | 0.00000 | 10.20 | 5112.13 |
| 3819 | 2017.12.06 08:50 | buy | 1910 | 0.10 | 1.18125 | 0.00000 | 0.00000 | ||
| 3820 | 2017.12.06 08:55 | buy | 1911 | 0.10 | 1.18068 | 0.00000 | 0.00000 | ||
| 3821 | 2017.12.06 09:59 | buy | 1912 | 0.20 | 1.17884 | 0.00000 | 0.00000 | ||
| 3822 | 2017.12.06 17:26 | close | 1912 | 0.20 | 1.18019 | 0.00000 | 0.00000 | 27.00 | 5139.13 |
| 3823 | 2017.12.06 17:26 | close | 1911 | 0.10 | 1.18019 | 0.00000 | 0.00000 | -4.90 | 5134.23 |
| 3824 | 2017.12.06 17:26 | close | 1910 | 0.10 | 1.18019 | 0.00000 | 0.00000 | -10.60 | 5123.63 |
| 3825 | 2017.12.08 05:50 | buy | 1913 | 0.10 | 1.17430 | 0.00000 | 0.00000 | ||
| 3826 | 2017.12.08 06:20 | buy | 1914 | 0.10 | 1.17360 | 0.00000 | 0.00000 | ||
| 3827 | 2017.12.08 07:29 | close | 1914 | 0.10 | 1.17397 | 0.00000 | 0.00000 | 3.70 | 5127.33 |
| 3828 | 2017.12.08 07:29 | close | 1913 | 0.10 | 1.17397 | 0.00000 | 0.00000 | -3.30 | 5124.03 |
| 3829 | 2017.12.12 12:30 | buy | 1915 | 0.10 | 1.17382 | 0.00000 | 0.00000 | ||
| 3830 | 2017.12.12 12:39 | buy | 1916 | 0.10 | 1.17298 | 0.00000 | 0.00000 | ||
| 3831 | 2017.12.12 14:38 | close | 1916 | 0.10 | 1.17370 | 0.00000 | 0.00000 | 7.20 | 5131.23 |
| 3832 | 2017.12.12 14:38 | close | 1915 | 0.10 | 1.17370 | 0.00000 | 0.00000 | -1.20 | 5130.03 |
| 3833 | 2017.12.18 11:55 | sell | 1917 | 0.10 | 1.18045 | 0.00000 | 0.00000 | ||
| 3834 | 2017.12.18 12:58 | close | 1917 | 0.10 | 1.17925 | 0.00000 | 0.00000 | 12.00 | 5142.03 |
| 3835 | 2017.12.20 12:30 | sell | 1918 | 0.10 | 1.18753 | 0.00000 | 0.00000 | ||
| 3836 | 2017.12.20 13:22 | sell | 1919 | 0.10 | 1.18857 | 0.00000 | 0.00000 | ||
| 3837 | 2017.12.20 14:22 | close | 1919 | 0.10 | 1.18780 | 0.00000 | 0.00000 | 7.70 | 5149.73 |
| 3838 | 2017.12.20 14:22 | close | 1918 | 0.10 | 1.18780 | 0.00000 | 0.00000 | -2.70 | 5147.03 |
| 3839 | 2017.12.28 04:40 | sell | 1920 | 0.10 | 1.19335 | 0.00000 | 0.00000 | ||
| 3840 | 2017.12.28 07:51 | sell | 1921 | 0.10 | 1.19412 | 0.00000 | 0.00000 | ||
| 3841 | 2017.12.28 08:20 | close | 1921 | 0.10 | 1.19350 | 0.00000 | 0.00000 | 6.20 | 5153.23 |
| 3842 | 2017.12.28 08:20 | close | 1920 | 0.10 | 1.19350 | 0.00000 | 0.00000 | -1.50 | 5151.73 |
| 3843 | 2017.12.29 13:45 | sell | 1922 | 0.10 | 1.20164 | 0.00000 | 0.00000 | ||
| 3844 | 2017.12.29 15:18 | close | 1922 | 0.10 | 1.20059 | 0.00000 | 0.00000 | 10.50 | 5162.23 |
| 3845 | 2018.01.02 06:50 | sell | 1923 | 0.10 | 1.20641 | 0.00000 | 0.00000 | ||
| 3846 | 2018.01.02 08:59 | close | 1923 | 0.10 | 1.20583 | 0.00000 | 0.00000 | 5.80 | 5168.03 |
| 3847 | 2018.01.03 07:30 | buy | 1924 | 0.10 | 1.20219 | 0.00000 | 0.00000 | ||
| 3848 | 2018.01.03 08:59 | close | 1924 | 0.10 | 1.20327 | 0.00000 | 0.00000 | 10.80 | 5178.83 |
| 3849 | 2018.01.08 05:10 | buy | 1925 | 0.10 | 1.19979 | 0.00000 | 0.00000 | ||
| 3850 | 2018.01.08 05:51 | close | 1925 | 0.10 | 1.20080 | 0.00000 | 0.00000 | 10.10 | 5188.93 |
| 3851 | 2018.01.09 07:15 | buy | 1926 | 0.10 | 1.19322 | 0.00000 | 0.00000 | ||
| 3852 | 2018.01.09 08:26 | buy | 1927 | 0.10 | 1.19240 | 0.00000 | 0.00000 | ||
| 3853 | 2018.01.09 09:10 | close | 1927 | 0.10 | 1.19304 | 0.00000 | 0.00000 | 6.40 | 5195.33 |
| 3854 | 2018.01.09 09:10 | close | 1926 | 0.10 | 1.19304 | 0.00000 | 0.00000 | -1.80 | 5193.53 |
| 3855 | 2018.01.11 04:15 | buy | 1928 | 0.10 | 1.19440 | 0.00000 | 0.00000 | ||
| 3856 | 2018.01.11 06:26 | close | 1928 | 0.10 | 1.19490 | 0.00000 | 0.00000 | 5.00 | 5198.53 |
| 3857 | 2018.01.11 11:40 | sell | 1929 | 0.10 | 1.20458 | 0.00000 | 0.00000 | ||
| 3858 | 2018.01.11 11:51 | close | 1929 | 0.10 | 1.20359 | 0.00000 | 0.00000 | 9.90 | 5208.43 |
| 3859 | 2018.01.12 06:30 | sell | 1930 | 0.10 | 1.21255 | 0.00000 | 0.00000 | ||
| 3860 | 2018.01.12 06:34 | sell | 1931 | 0.10 | 1.21344 | 0.00000 | 0.00000 | ||
| 3861 | 2018.01.12 06:49 | close | 1931 | 0.10 | 1.21257 | 0.00000 | 0.00000 | 8.70 | 5217.13 |
| 3862 | 2018.01.12 06:49 | close | 1930 | 0.10 | 1.21257 | 0.00000 | 0.00000 | -0.20 | 5216.93 |
| 3863 | 2018.01.15 06:35 | sell | 1932 | 0.10 | 1.22658 | 0.00000 | 0.00000 | ||
| 3864 | 2018.01.15 06:48 | close | 1932 | 0.10 | 1.22559 | 0.00000 | 0.00000 | 9.90 | 5226.83 |
| 3865 | 2018.01.16 06:45 | buy | 1933 | 0.10 | 1.22230 | 0.00000 | 0.00000 | ||
| 3866 | 2018.01.16 07:32 | close | 1933 | 0.10 | 1.22328 | 0.00000 | 0.00000 | 9.80 | 5236.63 |
| 3867 | 2018.01.17 03:15 | buy | 1934 | 0.10 | 1.22339 | 0.00000 | 0.00000 | ||
| 3868 | 2018.01.17 03:35 | buy | 1935 | 0.10 | 1.22275 | 0.00000 | 0.00000 | ||
| 3869 | 2018.01.17 04:23 | close | 1935 | 0.10 | 1.22340 | 0.00000 | 0.00000 | 6.50 | 5243.13 |
| 3870 | 2018.01.17 04:23 | close | 1934 | 0.10 | 1.22340 | 0.00000 | 0.00000 | 0.10 | 5243.23 |
| 3871 | 2018.01.17 14:45 | sell | 1936 | 0.10 | 1.22570 | 0.00000 | 0.00000 | ||
| 3872 | 2018.01.17 14:55 | close | 1936 | 0.10 | 1.22461 | 0.00000 | 0.00000 | 10.90 | 5254.13 |
| 3873 | 2018.01.18 07:55 | sell | 1937 | 0.10 | 1.22364 | 0.00000 | 0.00000 | ||
| 3874 | 2018.01.18 08:43 | sell | 1938 | 0.10 | 1.22436 | 0.00000 | 0.00000 | ||
| 3875 | 2018.01.18 09:46 | sell | 1939 | 0.20 | 1.22641 | 0.00000 | 0.00000 | ||
| 3876 | 2018.01.18 10:32 | close | 1939 | 0.20 | 1.22457 | 0.00000 | 0.00000 | 36.80 | 5290.93 |
| 3877 | 2018.01.18 10:32 | close | 1938 | 0.10 | 1.22457 | 0.00000 | 0.00000 | -2.10 | 5288.83 |
| 3878 | 2018.01.18 10:32 | close | 1937 | 0.10 | 1.22457 | 0.00000 | 0.00000 | -9.30 | 5279.53 |
| 3879 | 2018.01.19 05:55 | sell | 1940 | 0.10 | 1.22690 | 0.00000 | 0.00000 | ||
| 3880 | 2018.01.19 06:39 | close | 1940 | 0.10 | 1.22582 | 0.00000 | 0.00000 | 10.80 | 5290.33 |
| 3881 | 2018.01.19 11:50 | buy | 1941 | 0.10 | 1.22388 | 0.00000 | 0.00000 | ||
| 3882 | 2018.01.19 13:01 | buy | 1942 | 0.10 | 1.22308 | 0.00000 | 0.00000 | ||
| 3883 | 2018.01.19 14:02 | close | 1942 | 0.10 | 1.22370 | 0.00000 | 0.00000 | 6.20 | 5296.53 |
| 3884 | 2018.01.19 14:02 | close | 1941 | 0.10 | 1.22370 | 0.00000 | 0.00000 | -1.80 | 5294.73 |
| 3885 | 2018.01.22 06:55 | sell | 1943 | 0.10 | 1.22537 | 0.00000 | 0.00000 | ||
| 3886 | 2018.01.22 07:41 | close | 1943 | 0.10 | 1.22402 | 0.00000 | 0.00000 | 13.50 | 5308.23 |
| 3887 | 2018.01.23 04:45 | buy | 1944 | 0.10 | 1.22450 | 0.00000 | 0.00000 | ||
| 3888 | 2018.01.23 06:12 | close | 1944 | 0.10 | 1.22564 | 0.00000 | 0.00000 | 11.40 | 5319.63 |
| 3889 | 2018.01.24 05:50 | sell | 1945 | 0.10 | 1.23387 | 0.00000 | 0.00000 | ||
| 3890 | 2018.01.24 06:45 | sell | 1946 | 0.10 | 1.23464 | 0.00000 | 0.00000 | ||
| 3891 | 2018.01.24 07:01 | close | 1946 | 0.10 | 1.23373 | 0.00000 | 0.00000 | 9.10 | 5328.73 |
| 3892 | 2018.01.24 07:01 | close | 1945 | 0.10 | 1.23373 | 0.00000 | 0.00000 | 1.40 | 5330.13 |
| 3893 | 2018.01.24 11:50 | sell | 1947 | 0.10 | 1.23868 | 0.00000 | 0.00000 | ||
| 3894 | 2018.01.24 12:09 | sell | 1948 | 0.10 | 1.23934 | 0.00000 | 0.00000 | ||
| 3895 | 2018.01.24 12:35 | close | 1948 | 0.10 | 1.23885 | 0.00000 | 0.00000 | 4.90 | 5335.03 |
| 3896 | 2018.01.24 12:35 | close | 1947 | 0.10 | 1.23885 | 0.00000 | 0.00000 | -1.70 | 5333.33 |
| 3897 | 2018.01.25 02:00 | sell | 1949 | 0.10 | 1.24356 | 0.00000 | 0.00000 | ||
| 3898 | 2018.01.25 02:01 | close | 1949 | 0.10 | 1.24225 | 0.00000 | 0.00000 | 13.10 | 5346.43 |
| 3899 | 2018.01.25 07:35 | buy | 1950 | 0.10 | 1.24138 | 0.00000 | 0.00000 | ||
| 3900 | 2018.01.25 07:40 | buy | 1951 | 0.10 | 1.24049 | 0.00000 | 0.00000 | ||
| 3901 | 2018.01.25 08:18 | close | 1951 | 0.10 | 1.24129 | 0.00000 | 0.00000 | 8.00 | 5354.43 |
| 3902 | 2018.01.25 08:18 | close | 1950 | 0.10 | 1.24129 | 0.00000 | 0.00000 | -0.90 | 5353.53 |
| 3903 | 2018.01.26 03:35 | sell | 1952 | 0.10 | 1.24579 | 0.00000 | 0.00000 | ||
| 3904 | 2018.01.26 03:56 | sell | 1953 | 0.10 | 1.24666 | 0.00000 | 0.00000 | ||
| 3905 | 2018.01.26 04:07 | close | 1953 | 0.10 | 1.24571 | 0.00000 | 0.00000 | 9.50 | 5363.03 |
| 3906 | 2018.01.26 04:07 | close | 1952 | 0.10 | 1.24571 | 0.00000 | 0.00000 | 0.80 | 5363.83 |
| 3907 | 2018.01.26 12:25 | buy | 1954 | 0.10 | 1.24266 | 0.00000 | 0.00000 | ||
| 3908 | 2018.01.26 12:55 | close | 1954 | 0.10 | 1.24374 | 0.00000 | 0.00000 | 10.80 | 5374.63 |
| 3909 | 2018.01.29 10:40 | buy | 1955 | 0.10 | 1.23730 | 0.00000 | 0.00000 | ||
| 3910 | 2018.01.29 10:45 | buy | 1956 | 0.10 | 1.23631 | 0.00000 | 0.00000 | ||
| 3911 | 2018.01.29 11:07 | buy | 1957 | 0.20 | 1.23486 | 0.00000 | 0.00000 | ||
| 3912 | 2018.01.29 11:19 | close | 1957 | 0.20 | 1.23510 | 0.00000 | 0.00000 | 4.80 | 5379.43 |
| 3913 | 2018.01.29 11:19 | close | 1956 | 0.10 | 1.23510 | 0.00000 | 0.00000 | -12.10 | 5367.33 |
| 3914 | 2018.01.29 11:19 | close | 1955 | 0.10 | 1.23510 | 0.00000 | 0.00000 | -22.00 | 5345.33 |
| 3915 | 2018.01.30 07:55 | sell | 1958 | 0.10 | 1.24265 | 0.00000 | 0.00000 | ||
| 3916 | 2018.01.30 08:01 | close | 1958 | 0.10 | 1.24108 | 0.00000 | 0.00000 | 15.70 | 5361.03 |
| 3917 | 2018.01.31 03:40 | sell | 1959 | 0.10 | 1.24402 | 0.00000 | 0.00000 | ||
| 3918 | 2018.01.31 03:51 | close | 1959 | 0.10 | 1.24284 | 0.00000 | 0.00000 | 11.80 | 5372.83 |
| 3919 | 2018.01.31 15:05 | buy | 1960 | 0.10 | 1.24164 | 0.00000 | 0.00000 | ||
| 3920 | 2018.01.31 15:43 | buy | 1961 | 0.10 | 1.24071 | 0.00000 | 0.00000 | ||
| 3921 | 2018.01.31 15:53 | close | 1961 | 0.10 | 1.24160 | 0.00000 | 0.00000 | 8.90 | 5381.73 |
| 3922 | 2018.01.31 15:53 | close | 1960 | 0.10 | 1.24160 | 0.00000 | 0.00000 | -0.40 | 5381.33 |
| 3923 | 2018.02.01 09:10 | sell | 1962 | 0.10 | 1.24484 | 0.00000 | 0.00000 | ||
| 3924 | 2018.02.01 09:34 | close | 1962 | 0.10 | 1.24404 | 0.00000 | 0.00000 | 8.00 | 5389.33 |
| 3925 | 2018.02.02 11:15 | buy | 1963 | 0.10 | 1.24488 | 0.00000 | 0.00000 | ||
| 3926 | 2018.02.02 11:19 | buy | 1964 | 0.10 | 1.24399 | 0.00000 | 0.00000 | ||
| 3927 | 2018.02.02 11:38 | close | 1964 | 0.10 | 1.24526 | 0.00000 | 0.00000 | 12.70 | 5402.03 |
| 3928 | 2018.02.02 11:38 | close | 1963 | 0.10 | 1.24526 | 0.00000 | 0.00000 | 3.80 | 5405.83 |
| 3929 | 2018.02.06 05:40 | sell | 1965 | 0.10 | 1.23957 | 0.00000 | 0.00000 | ||
| 3930 | 2018.02.06 05:49 | sell | 1966 | 0.10 | 1.24018 | 0.00000 | 0.00000 | ||
| 3931 | 2018.02.06 06:49 | close | 1966 | 0.10 | 1.23954 | 0.00000 | 0.00000 | 6.40 | 5412.23 |
| 3932 | 2018.02.06 06:49 | close | 1965 | 0.10 | 1.23954 | 0.00000 | 0.00000 | 0.30 | 5412.53 |
| 3933 | 2018.02.07 06:40 | buy | 1967 | 0.10 | 1.23529 | 0.00000 | 0.00000 | ||
| 3934 | 2018.02.07 07:01 | buy | 1968 | 0.10 | 1.23449 | 0.00000 | 0.00000 | ||
| 3935 | 2018.02.07 09:08 | buy | 1969 | 0.20 | 1.23293 | 0.00000 | 0.00000 | ||
| 3936 | 2018.02.07 09:36 | close | 1969 | 0.20 | 1.23437 | 0.00000 | 0.00000 | 28.80 | 5441.33 |
| 3937 | 2018.02.07 09:36 | close | 1968 | 0.10 | 1.23437 | 0.00000 | 0.00000 | -1.20 | 5440.13 |
| 3938 | 2018.02.07 09:36 | close | 1967 | 0.10 | 1.23437 | 0.00000 | 0.00000 | -9.20 | 5430.93 |
| 3939 | 2018.02.12 00:20 | sell | 1970 | 0.10 | 1.22800 | 0.00000 | 0.00000 | ||
| 3940 | 2018.02.12 01:22 | sell | 1971 | 0.10 | 1.22885 | 0.00000 | 0.00000 | ||
| 3941 | 2018.02.12 01:38 | close | 1971 | 0.10 | 1.22795 | 0.00000 | 0.00000 | 9.00 | 5439.93 |
| 3942 | 2018.02.12 01:38 | close | 1970 | 0.10 | 1.22795 | 0.00000 | 0.00000 | 0.50 | 5440.43 |
| 3943 | 2018.02.12 09:35 | buy | 1972 | 0.10 | 1.22538 | 0.00000 | 0.00000 | ||
| 3944 | 2018.02.12 09:59 | close | 1972 | 0.10 | 1.22632 | 0.00000 | 0.00000 | 9.40 | 5449.83 |
| 3945 | 2018.02.13 08:00 | sell | 1973 | 0.10 | 1.23407 | 0.00000 | 0.00000 | ||
| 3946 | 2018.02.13 08:19 | close | 1973 | 0.10 | 1.23316 | 0.00000 | 0.00000 | 9.10 | 5458.93 |
| 3947 | 2018.02.14 09:50 | buy | 1974 | 0.10 | 1.23240 | 0.00000 | 0.00000 | ||
| 3948 | 2018.02.14 10:06 | close | 1974 | 0.10 | 1.23363 | 0.00000 | 0.00000 | 12.30 | 5471.23 |
| 3949 | 2018.02.15 04:55 | sell | 1975 | 0.10 | 1.24899 | 0.00000 | 0.00000 | ||
| 3950 | 2018.02.15 05:13 | close | 1975 | 0.10 | 1.24804 | 0.00000 | 0.00000 | 9.50 | 5480.73 |
| 3951 | 2018.02.16 01:50 | sell | 1976 | 0.10 | 1.25372 | 0.00000 | 0.00000 | ||
| 3952 | 2018.02.16 03:11 | close | 1976 | 0.10 | 1.25276 | 0.00000 | 0.00000 | 9.60 | 5490.33 |
| 3953 | 2018.02.20 07:00 | buy | 1977 | 0.10 | 1.23493 | 0.00000 | 0.00000 | ||
| 3954 | 2018.02.20 07:45 | buy | 1978 | 0.10 | 1.23405 | 0.00000 | 0.00000 | ||
| 3955 | 2018.02.20 07:56 | close | 1978 | 0.10 | 1.23503 | 0.00000 | 0.00000 | 9.80 | 5500.13 |
| 3956 | 2018.02.20 07:56 | close | 1977 | 0.10 | 1.23503 | 0.00000 | 0.00000 | 1.00 | 5501.13 |
| 3957 | 2018.02.23 01:30 | buy | 1979 | 0.10 | 1.23057 | 0.00000 | 0.00000 | ||
| 3958 | 2018.02.23 01:40 | buy | 1980 | 0.10 | 1.22998 | 0.00000 | 0.00000 | ||
| 3959 | 2018.02.23 02:33 | buy | 1981 | 0.20 | 1.22810 | 0.00000 | 0.00000 | ||
| 3960 | 2018.02.23 03:13 | close | 1981 | 0.20 | 1.23023 | 0.00000 | 0.00000 | 42.60 | 5543.73 |
| 3961 | 2018.02.23 03:13 | close | 1980 | 0.10 | 1.23023 | 0.00000 | 0.00000 | 2.50 | 5546.23 |
| 3962 | 2018.02.23 03:13 | close | 1979 | 0.10 | 1.23023 | 0.00000 | 0.00000 | -3.40 | 5542.83 |
| 3963 | 2018.02.26 02:15 | sell | 1982 | 0.10 | 1.23204 | 0.00000 | 0.00000 | ||
| 3964 | 2018.02.26 02:31 | sell | 1983 | 0.10 | 1.23294 | 0.00000 | 0.00000 | ||
| 3965 | 2018.02.26 03:00 | close | 1983 | 0.10 | 1.23211 | 0.00000 | 0.00000 | 8.30 | 5551.13 |
| 3966 | 2018.02.26 03:00 | close | 1982 | 0.10 | 1.23211 | 0.00000 | 0.00000 | -0.70 | 5550.43 |
| 3967 | 2018.02.26 12:40 | buy | 1984 | 0.10 | 1.23029 | 0.00000 | 0.00000 | ||
| 3968 | 2018.02.26 14:20 | close | 1984 | 0.10 | 1.23067 | 0.00000 | 0.00000 | 3.80 | 5554.23 |
| 3969 | 2018.02.27 13:10 | buy | 1985 | 0.10 | 1.22463 | 0.00000 | 0.00000 | ||
| 3970 | 2018.02.27 14:03 | buy | 1986 | 0.10 | 1.22366 | 0.00000 | 0.00000 | ||
| 3971 | 2018.02.27 19:01 | buy | 1987 | 0.20 | 1.22242 | 0.00000 | 0.00000 | ||
| 3972 | 2018.02.28 01:47 | close | 1987 | 0.20 | 1.22367 | 0.00000 | 0.00000 | 23.97 | 5578.20 |
| 3973 | 2018.02.28 01:47 | close | 1986 | 0.10 | 1.22367 | 0.00000 | 0.00000 | -0.42 | 5577.79 |
| 3974 | 2018.02.28 01:47 | close | 1985 | 0.10 | 1.22367 | 0.00000 | 0.00000 | -10.12 | 5567.67 |
| 3975 | 2018.02.28 09:00 | buy | 1988 | 0.10 | 1.22193 | 0.00000 | 0.00000 | ||
| 3976 | 2018.02.28 09:57 | buy | 1989 | 0.10 | 1.22089 | 0.00000 | 0.00000 | ||
| 3977 | 2018.02.28 10:14 | buy | 1990 | 0.20 | 1.21961 | 0.00000 | 0.00000 | ||
| 3978 | 2018.02.28 11:30 | close | 1990 | 0.20 | 1.22122 | 0.00000 | 0.00000 | 32.20 | 5599.87 |
| 3979 | 2018.02.28 11:30 | close | 1989 | 0.10 | 1.22122 | 0.00000 | 0.00000 | 3.30 | 5603.17 |
| 3980 | 2018.02.28 11:30 | close | 1988 | 0.10 | 1.22122 | 0.00000 | 0.00000 | -7.10 | 5596.07 |
| 3981 | 2018.03.01 09:35 | buy | 1991 | 0.10 | 1.21775 | 0.00000 | 0.00000 | ||
| 3982 | 2018.03.01 09:39 | buy | 1992 | 0.10 | 1.21691 | 0.00000 | 0.00000 | ||
| 3983 | 2018.03.01 10:18 | close | 1992 | 0.10 | 1.21763 | 0.00000 | 0.00000 | 7.20 | 5603.27 |
| 3984 | 2018.03.01 10:18 | close | 1991 | 0.10 | 1.21763 | 0.00000 | 0.00000 | -1.20 | 5602.07 |
| 3985 | 2018.03.02 08:30 | sell | 1993 | 0.10 | 1.23072 | 0.00000 | 0.00000 | ||
| 3986 | 2018.03.02 08:35 | sell | 1994 | 0.10 | 1.23156 | 0.00000 | 0.00000 | ||
| 3987 | 2018.03.02 08:45 | close | 1994 | 0.10 | 1.23045 | 0.00000 | 0.00000 | 11.10 | 5613.17 |
| 3988 | 2018.03.02 08:45 | close | 1993 | 0.10 | 1.23045 | 0.00000 | 0.00000 | 2.70 | 5615.87 |
| 3989 | 2018.03.06 12:15 | sell | 1995 | 0.10 | 1.24035 | 0.00000 | 0.00000 | ||
| 3990 | 2018.03.06 12:57 | close | 1995 | 0.10 | 1.23948 | 0.00000 | 0.00000 | 8.70 | 5624.57 |
| 3991 | 2018.03.07 12:55 | buy | 1996 | 0.10 | 1.23995 | 0.00000 | 0.00000 | ||
| 3992 | 2018.03.07 13:44 | close | 1996 | 0.10 | 1.24138 | 0.00000 | 0.00000 | 14.30 | 5638.87 |
| 3993 | 2018.03.08 14:55 | buy | 1997 | 0.10 | 1.23084 | 0.00000 | 0.00000 | ||
| 3994 | 2018.03.08 17:06 | close | 1997 | 0.10 | 1.23140 | 0.00000 | 0.00000 | 5.60 | 5644.47 |
| 3995 | 2018.03.09 09:20 | buy | 1998 | 0.10 | 1.23039 | 0.00000 | 0.00000 | ||
| 3996 | 2018.03.09 09:24 | buy | 1999 | 0.10 | 1.22959 | 0.00000 | 0.00000 | ||
| 3997 | 2018.03.09 09:32 | close | 1999 | 0.10 | 1.23021 | 0.00000 | 0.00000 | 6.20 | 5650.67 |
| 3998 | 2018.03.09 09:32 | close | 1998 | 0.10 | 1.23021 | 0.00000 | 0.00000 | -1.80 | 5648.87 |
| 3999 | 2018.03.12 09:55 | buy | 2000 | 0.10 | 1.23072 | 0.00000 | 0.00000 | ||
| 4000 | 2018.03.12 10:15 | close | 2000 | 0.10 | 1.23163 | 0.00000 | 0.00000 | 9.10 | 5657.97 |
| 4001 | 2018.03.13 13:30 | sell | 2001 | 0.10 | 1.23985 | 0.00000 | 0.00000 | ||
| 4002 | 2018.03.13 15:10 | close | 2001 | 0.10 | 1.23902 | 0.00000 | 0.00000 | 8.30 | 5666.27 |
| 4003 | 2018.03.14 06:55 | buy | 2002 | 0.10 | 1.23730 | 0.00000 | 0.00000 | ||
| 4004 | 2018.03.14 08:12 | close | 2002 | 0.10 | 1.23847 | 0.00000 | 0.00000 | 11.70 | 5677.97 |
| 4005 | 2018.03.15 13:50 | buy | 2003 | 0.10 | 1.23252 | 0.00000 | 0.00000 | ||
| 4006 | 2018.03.15 14:33 | buy | 2004 | 0.10 | 1.23170 | 0.00000 | 0.00000 | ||
| 4007 | 2018.03.15 16:00 | buy | 2005 | 0.20 | 1.23018 | 0.00000 | 0.00000 | ||
| 4008 | 2018.03.16 02:22 | close | 2005 | 0.20 | 1.23158 | 0.00000 | 0.00000 | 26.97 | 5704.94 |
| 4009 | 2018.03.16 02:22 | close | 2004 | 0.10 | 1.23158 | 0.00000 | 0.00000 | -1.72 | 5703.22 |
| 4010 | 2018.03.16 02:22 | close | 2003 | 0.10 | 1.23158 | 0.00000 | 0.00000 | -9.92 | 5693.31 |
| 4011 | 2018.03.16 07:50 | sell | 2006 | 0.10 | 1.23230 | 0.00000 | 0.00000 | ||
| 4012 | 2018.03.16 08:58 | close | 2006 | 0.10 | 1.23126 | 0.00000 | 0.00000 | 10.40 | 5703.71 |
| 4013 | 2018.03.22 09:50 | buy | 2007 | 0.10 | 1.23169 | 0.00000 | 0.00000 | ||
| 4014 | 2018.03.22 10:41 | buy | 2008 | 0.10 | 1.23088 | 0.00000 | 0.00000 | ||
| 4015 | 2018.03.22 12:15 | buy | 2009 | 0.20 | 1.22936 | 0.00000 | 0.00000 | ||
| 4016 | 2018.03.22 12:26 | close | 2009 | 0.20 | 1.23090 | 0.00000 | 0.00000 | 30.80 | 5734.51 |
| 4017 | 2018.03.22 12:26 | close | 2008 | 0.10 | 1.23090 | 0.00000 | 0.00000 | 0.20 | 5734.71 |
| 4018 | 2018.03.22 12:26 | close | 2007 | 0.10 | 1.23090 | 0.00000 | 0.00000 | -7.90 | 5726.81 |
| 4019 | 2018.03.23 00:15 | sell | 2010 | 0.10 | 1.23339 | 0.00000 | 0.00000 | ||
| 4020 | 2018.03.23 02:23 | sell | 2011 | 0.10 | 1.23438 | 0.00000 | 0.00000 | ||
| 4021 | 2018.03.23 02:50 | close | 2011 | 0.10 | 1.23361 | 0.00000 | 0.00000 | 7.70 | 5734.51 |
| 4022 | 2018.03.23 02:50 | close | 2010 | 0.10 | 1.23361 | 0.00000 | 0.00000 | -2.20 | 5732.31 |
| 4023 | 2018.03.27 09:45 | buy | 2012 | 0.10 | 1.23921 | 0.00000 | 0.00000 | ||
| 4024 | 2018.03.27 10:09 | close | 2012 | 0.10 | 1.24052 | 0.00000 | 0.00000 | 13.10 | 5745.41 |
| 4025 | 2018.03.28 07:15 | buy | 2013 | 0.10 | 1.23935 | 0.00000 | 0.00000 | ||
| 4026 | 2018.03.28 07:59 | close | 2013 | 0.10 | 1.24042 | 0.00000 | 0.00000 | 10.70 | 5756.11 |
| 4027 | 2018.04.02 13:50 | buy | 2014 | 0.10 | 1.23040 | 0.00000 | 0.00000 | ||
| 4028 | 2018.04.02 19:43 | buy | 2015 | 0.10 | 1.22961 | 0.00000 | 0.00000 | ||
| 4029 | 2018.04.02 20:32 | close | 2015 | 0.10 | 1.23014 | 0.00000 | 0.00000 | 5.30 | 5761.41 |
| 4030 | 2018.04.02 20:32 | close | 2014 | 0.10 | 1.23014 | 0.00000 | 0.00000 | -2.60 | 5758.81 |
| 4031 | 2018.04.03 04:50 | sell | 2016 | 0.10 | 1.23216 | 0.00000 | 0.00000 | ||
| 4032 | 2018.04.03 05:18 | close | 2016 | 0.10 | 1.23104 | 0.00000 | 0.00000 | 11.20 | 5770.01 |
| 4033 | 2018.04.03 11:05 | buy | 2017 | 0.10 | 1.22746 | 0.00000 | 0.00000 | ||
| 4034 | 2018.04.03 11:22 | buy | 2018 | 0.10 | 1.22662 | 0.00000 | 0.00000 | ||
| 4035 | 2018.04.03 11:34 | close | 2018 | 0.10 | 1.22729 | 0.00000 | 0.00000 | 6.70 | 5776.71 |
| 4036 | 2018.04.03 11:34 | close | 2017 | 0.10 | 1.22729 | 0.00000 | 0.00000 | -1.70 | 5775.01 |
| 4037 | 2018.04.05 12:35 | buy | 2019 | 0.10 | 1.22398 | 0.00000 | 0.00000 | ||
| 4038 | 2018.04.05 13:11 | buy | 2020 | 0.10 | 1.22328 | 0.00000 | 0.00000 | ||
| 4039 | 2018.04.05 14:09 | close | 2020 | 0.10 | 1.22385 | 0.00000 | 0.00000 | 5.70 | 5780.71 |
| 4040 | 2018.04.05 14:09 | close | 2019 | 0.10 | 1.22385 | 0.00000 | 0.00000 | -1.30 | 5779.41 |
| 4041 | 2018.04.06 04:35 | buy | 2021 | 0.10 | 1.22337 | 0.00000 | 0.00000 | ||
| 4042 | 2018.04.06 05:34 | close | 2021 | 0.10 | 1.22448 | 0.00000 | 0.00000 | 11.10 | 5790.51 |
| 4043 | 2018.04.06 11:20 | sell | 2022 | 0.10 | 1.22697 | 0.00000 | 0.00000 | ||
| 4044 | 2018.04.06 11:29 | sell | 2023 | 0.10 | 1.22763 | 0.00000 | 0.00000 | ||
| 4045 | 2018.04.06 12:01 | close | 2023 | 0.10 | 1.22715 | 0.00000 | 0.00000 | 4.80 | 5795.31 |
| 4046 | 2018.04.06 12:01 | close | 2022 | 0.10 | 1.22715 | 0.00000 | 0.00000 | -1.80 | 5793.51 |
| 4047 | 2018.04.10 08:55 | sell | 2024 | 0.10 | 1.23484 | 0.00000 | 0.00000 | ||
| 4048 | 2018.04.10 09:12 | sell | 2025 | 0.10 | 1.23565 | 0.00000 | 0.00000 | ||
| 4049 | 2018.04.10 10:53 | close | 2025 | 0.10 | 1.23503 | 0.00000 | 0.00000 | 6.20 | 5799.71 |
| 4050 | 2018.04.10 10:53 | close | 2024 | 0.10 | 1.23503 | 0.00000 | 0.00000 | -1.90 | 5797.81 |
| 4051 | 2018.04.12 10:45 | buy | 2026 | 0.10 | 1.23078 | 0.00000 | 0.00000 | ||
| 4052 | 2018.04.12 11:00 | close | 2026 | 0.10 | 1.23187 | 0.00000 | 0.00000 | 10.90 | 5808.71 |
| 4053 | 2018.04.16 10:35 | sell | 2027 | 0.10 | 1.23808 | 0.00000 | 0.00000 | ||
| 4054 | 2018.04.16 10:59 | close | 2027 | 0.10 | 1.23713 | 0.00000 | 0.00000 | 9.50 | 5818.21 |
| 4055 | 2018.04.18 13:30 | sell | 2028 | 0.10 | 1.23815 | 0.00000 | 0.00000 | ||
| 4056 | 2018.04.18 15:10 | close | 2028 | 0.10 | 1.23756 | 0.00000 | 0.00000 | 5.90 | 5824.11 |
| 4057 | 2018.04.20 12:00 | buy | 2029 | 0.10 | 1.22826 | 0.00000 | 0.00000 | ||
| 4058 | 2018.04.20 12:50 | close | 2029 | 0.10 | 1.22932 | 0.00000 | 0.00000 | 10.60 | 5834.71 |
| 4059 | 2018.04.25 04:50 | buy | 2030 | 0.10 | 1.22025 | 0.00000 | 0.00000 | ||
| 4060 | 2018.04.25 05:31 | close | 2030 | 0.10 | 1.22132 | 0.00000 | 0.00000 | 10.70 | 5845.41 |
| 4061 | 2018.04.25 12:50 | buy | 2031 | 0.10 | 1.21818 | 0.00000 | 0.00000 | ||
| 4062 | 2018.04.25 14:10 | buy | 2032 | 0.10 | 1.21743 | 0.00000 | 0.00000 | ||
| 4063 | 2018.04.25 14:53 | close | 2032 | 0.10 | 1.21793 | 0.00000 | 0.00000 | 5.00 | 5850.41 |
| 4064 | 2018.04.25 14:53 | close | 2031 | 0.10 | 1.21793 | 0.00000 | 0.00000 | -2.50 | 5847.91 |
| 4065 | 2018.04.26 12:40 | buy | 2033 | 0.10 | 1.21187 | 0.00000 | 0.00000 | ||
| 4066 | 2018.04.26 12:59 | close | 2033 | 0.10 | 1.21278 | 0.00000 | 0.00000 | 9.10 | 5857.01 |
| 4067 | 2018.04.27 05:40 | buy | 2034 | 0.10 | 1.20854 | 0.00000 | 0.00000 | ||
| 4068 | 2018.04.27 05:51 | buy | 2035 | 0.10 | 1.20769 | 0.00000 | 0.00000 | ||
| 4069 | 2018.04.27 06:30 | close | 2035 | 0.10 | 1.20834 | 0.00000 | 0.00000 | 6.50 | 5863.51 |
| 4070 | 2018.04.27 06:30 | close | 2034 | 0.10 | 1.20834 | 0.00000 | 0.00000 | -2.00 | 5861.51 |
| 4071 | 2018.04.30 08:45 | buy | 2036 | 0.10 | 1.20847 | 0.00000 | 0.00000 | ||
| 4072 | 2018.04.30 09:20 | buy | 2037 | 0.10 | 1.20751 | 0.00000 | 0.00000 | ||
| 4073 | 2018.04.30 10:07 | close | 2037 | 0.10 | 1.20840 | 0.00000 | 0.00000 | 8.90 | 5870.41 |
| 4074 | 2018.04.30 10:07 | close | 2036 | 0.10 | 1.20840 | 0.00000 | 0.00000 | -0.70 | 5869.71 |
| 4075 | 2018.05.01 11:55 | buy | 2038 | 0.10 | 1.20029 | 0.00000 | 0.00000 | ||
| 4076 | 2018.05.01 12:41 | close | 2038 | 0.10 | 1.20121 | 0.00000 | 0.00000 | 9.20 | 5878.91 |
| 4077 | 2018.05.02 11:50 | buy | 2039 | 0.10 | 1.19738 | 0.00000 | 0.00000 | ||
| 4078 | 2018.05.02 12:00 | buy | 2040 | 0.10 | 1.19683 | 0.00000 | 0.00000 | ||
| 4079 | 2018.05.02 14:01 | close | 2040 | 0.10 | 1.19736 | 0.00000 | 0.00000 | 5.30 | 5884.21 |
| 4080 | 2018.05.02 14:01 | close | 2039 | 0.10 | 1.19736 | 0.00000 | 0.00000 | -0.20 | 5884.01 |
| 4081 | 2018.05.03 04:55 | sell | 2041 | 0.10 | 1.19920 | 0.00000 | 0.00000 | ||
| 4082 | 2018.05.03 05:00 | close | 2041 | 0.10 | 1.19792 | 0.00000 | 0.00000 | 12.80 | 5896.81 |
| 4083 | 2018.05.03 12:15 | buy | 2042 | 0.10 | 1.19724 | 0.00000 | 0.00000 | ||
| 4084 | 2018.05.03 12:36 | close | 2042 | 0.10 | 1.19819 | 0.00000 | 0.00000 | 9.50 | 5906.31 |
| 4085 | 2018.05.04 06:50 | buy | 2043 | 0.10 | 1.19650 | 0.00000 | 0.00000 | ||
| 4086 | 2018.05.04 07:55 | close | 2043 | 0.10 | 1.19748 | 0.00000 | 0.00000 | 9.80 | 5916.11 |
| 4087 | 2018.05.07 05:20 | buy | 2044 | 0.10 | 1.19274 | 0.00000 | 0.00000 | ||
| 4088 | 2018.05.07 06:59 | buy | 2045 | 0.10 | 1.19179 | 0.00000 | 0.00000 | ||
| 4089 | 2018.05.07 07:47 | buy | 2046 | 0.20 | 1.19006 | 0.00000 | 0.00000 | ||
| 4090 | 2018.05.07 08:50 | close | 2046 | 0.20 | 1.19193 | 0.00000 | 0.00000 | 37.40 | 5953.51 |
| 4091 | 2018.05.07 08:50 | close | 2045 | 0.10 | 1.19193 | 0.00000 | 0.00000 | 1.40 | 5954.91 |
| 4092 | 2018.05.07 08:50 | close | 2044 | 0.10 | 1.19193 | 0.00000 | 0.00000 | -8.10 | 5946.81 |
| 4093 | 2018.05.08 08:30 | buy | 2047 | 0.10 | 1.18742 | 0.00000 | 0.00000 | ||
| 4094 | 2018.05.08 08:52 | buy | 2048 | 0.10 | 1.18661 | 0.00000 | 0.00000 | ||
| 4095 | 2018.05.08 09:41 | buy | 2049 | 0.20 | 1.18464 | 0.00000 | 0.00000 | ||
| 4096 | 2018.05.08 11:52 | close | 2049 | 0.20 | 1.18662 | 0.00000 | 0.00000 | 39.60 | 5986.41 |
| 4097 | 2018.05.08 11:52 | close | 2048 | 0.10 | 1.18662 | 0.00000 | 0.00000 | 0.10 | 5986.51 |
| 4098 | 2018.05.08 11:52 | close | 2047 | 0.10 | 1.18662 | 0.00000 | 0.00000 | -8.00 | 5978.51 |
| 4099 | 2018.05.09 09:50 | sell | 2050 | 0.10 | 1.18816 | 0.00000 | 0.00000 | ||
| 4100 | 2018.05.09 10:50 | close | 2050 | 0.10 | 1.18721 | 0.00000 | 0.00000 | 9.50 | 5988.01 |
| 4101 | 2018.05.10 10:20 | sell | 2051 | 0.10 | 1.19038 | 0.00000 | 0.00000 | ||
| 4102 | 2018.05.10 10:26 | close | 2051 | 0.10 | 1.18950 | 0.00000 | 0.00000 | 8.80 | 5996.81 |
| 4103 | 2018.05.11 10:30 | sell | 2052 | 0.10 | 1.19469 | 0.00000 | 0.00000 | ||
| 4104 | 2018.05.11 11:15 | close | 2052 | 0.10 | 1.19388 | 0.00000 | 0.00000 | 8.10 | 6004.91 |
| 4105 | 2018.05.14 08:35 | sell | 2053 | 0.10 | 1.19818 | 0.00000 | 0.00000 | ||
| 4106 | 2018.05.14 09:09 | sell | 2054 | 0.10 | 1.19898 | 0.00000 | 0.00000 | ||
| 4107 | 2018.05.14 10:04 | close | 2054 | 0.10 | 1.19842 | 0.00000 | 0.00000 | 5.60 | 6010.51 |
| 4108 | 2018.05.14 10:04 | close | 2053 | 0.10 | 1.19842 | 0.00000 | 0.00000 | -2.40 | 6008.11 |
| 4109 | 2018.05.15 10:55 | buy | 2055 | 0.10 | 1.18617 | 0.00000 | 0.00000 | ||
| 4110 | 2018.05.15 12:29 | close | 2055 | 0.10 | 1.18710 | 0.00000 | 0.00000 | 9.30 | 6017.41 |
| 4111 | 2018.05.16 09:20 | buy | 2056 | 0.10 | 1.17841 | 0.00000 | 0.00000 | ||
| 4112 | 2018.05.16 09:26 | close | 2056 | 0.10 | 1.17937 | 0.00000 | 0.00000 | 9.60 | 6027.01 |
| 4113 | 2018.05.17 08:10 | buy | 2057 | 0.10 | 1.17957 | 0.00000 | 0.00000 | ||
| 4114 | 2018.05.17 08:15 | close | 2057 | 0.10 | 1.18052 | 0.00000 | 0.00000 | 9.50 | 6036.51 |
| 4115 | 2018.05.18 10:35 | buy | 2058 | 0.10 | 1.17645 | 0.00000 | 0.00000 | ||
| 4116 | 2018.05.18 10:41 | close | 2058 | 0.10 | 1.17748 | 0.00000 | 0.00000 | 10.30 | 6046.81 |
| 4117 | 2018.05.21 04:50 | buy | 2059 | 0.10 | 1.17387 | 0.00000 | 0.00000 | ||
| 4118 | 2018.05.21 06:00 | close | 2059 | 0.10 | 1.17490 | 0.00000 | 0.00000 | 10.30 | 6057.11 |
| 4119 | 2018.05.21 10:35 | sell | 2060 | 0.10 | 1.17568 | 0.00000 | 0.00000 | ||
| 4120 | 2018.05.21 10:52 | close | 2060 | 0.10 | 1.17466 | 0.00000 | 0.00000 | 10.20 | 6067.31 |
| 4121 | 2018.05.22 06:55 | sell | 2061 | 0.10 | 1.18109 | 0.00000 | 0.00000 | ||
| 4122 | 2018.05.22 07:42 | sell | 2062 | 0.10 | 1.18185 | 0.00000 | 0.00000 | ||
| 4123 | 2018.05.22 07:55 | close | 2062 | 0.10 | 1.18112 | 0.00000 | 0.00000 | 7.30 | 6074.61 |
| 4124 | 2018.05.22 07:55 | close | 2061 | 0.10 | 1.18112 | 0.00000 | 0.00000 | -0.30 | 6074.31 |
| 4125 | 2018.05.22 14:40 | buy | 2063 | 0.10 | 1.17813 | 0.00000 | 0.00000 | ||
| 4126 | 2018.05.22 19:50 | close | 2063 | 0.10 | 1.17866 | 0.00000 | 0.00000 | 5.30 | 6079.61 |
| 4127 | 2018.05.23 05:25 | buy | 2064 | 0.10 | 1.17335 | 0.00000 | 0.00000 | ||
| 4128 | 2018.05.23 05:37 | buy | 2065 | 0.10 | 1.17247 | 0.00000 | 0.00000 | ||
| 4129 | 2018.05.23 06:31 | close | 2065 | 0.10 | 1.17313 | 0.00000 | 0.00000 | 6.60 | 6086.21 |
| 4130 | 2018.05.23 06:31 | close | 2064 | 0.10 | 1.17313 | 0.00000 | 0.00000 | -2.20 | 6084.01 |
| 4131 | 2018.05.24 05:50 | sell | 2066 | 0.10 | 1.17275 | 0.00000 | 0.00000 | ||
| 4132 | 2018.05.24 07:08 | close | 2066 | 0.10 | 1.17179 | 0.00000 | 0.00000 | 9.60 | 6093.61 |
| 4133 | 2018.05.25 11:35 | buy | 2067 | 0.10 | 1.16634 | 0.00000 | 0.00000 | ||
| 4134 | 2018.05.25 13:05 | close | 2067 | 0.10 | 1.16749 | 0.00000 | 0.00000 | 11.50 | 6105.11 |
| 4135 | 2018.05.28 02:40 | sell | 2068 | 0.10 | 1.17203 | 0.00000 | 0.00000 | ||
| 4136 | 2018.05.28 02:47 | close | 2068 | 0.10 | 1.17111 | 0.00000 | 0.00000 | 9.20 | 6114.31 |
| 4137 | 2018.05.28 10:25 | buy | 2069 | 0.10 | 1.16263 | 0.00000 | 0.00000 | ||
| 4138 | 2018.05.28 12:18 | close | 2069 | 0.10 | 1.16322 | 0.00000 | 0.00000 | 5.90 | 6120.21 |
| 4139 | 2018.05.29 06:30 | buy | 2070 | 0.10 | 1.15611 | 0.00000 | 0.00000 | ||
| 4140 | 2018.05.29 06:35 | buy | 2071 | 0.10 | 1.15552 | 0.00000 | 0.00000 | ||
| 4141 | 2018.05.29 06:38 | close | 2071 | 0.10 | 1.15601 | 0.00000 | 0.00000 | 4.90 | 6125.11 |
| 4142 | 2018.05.29 06:38 | close | 2070 | 0.10 | 1.15601 | 0.00000 | 0.00000 | -1.00 | 6124.11 |
| 4143 | 2018.05.30 09:00 | sell | 2072 | 0.10 | 1.16252 | 0.00000 | 0.00000 | ||
| 4144 | 2018.05.30 10:00 | close | 2072 | 0.10 | 1.16170 | 0.00000 | 0.00000 | 8.20 | 6132.31 |
| 4145 | 2018.05.31 05:25 | sell | 2073 | 0.10 | 1.17059 | 0.00000 | 0.00000 | ||
| 4146 | 2018.05.31 05:47 | close | 2073 | 0.10 | 1.16928 | 0.00000 | 0.00000 | 13.10 | 6145.41 |
| 4147 | 2018.06.04 00:55 | sell | 2074 | 0.10 | 1.16896 | 0.00000 | 0.00000 | ||
| 4148 | 2018.06.04 02:35 | close | 2074 | 0.10 | 1.16845 | 0.00000 | 0.00000 | 5.10 | 6150.51 |
| 4149 | 2018.06.04 07:50 | sell | 2075 | 0.10 | 1.17272 | 0.00000 | 0.00000 | ||
| 4150 | 2018.06.04 07:58 | sell | 2076 | 0.10 | 1.17355 | 0.00000 | 0.00000 | ||
| 4151 | 2018.06.04 08:27 | close | 2076 | 0.10 | 1.17305 | 0.00000 | 0.00000 | 5.00 | 6155.51 |
| 4152 | 2018.06.04 08:27 | close | 2075 | 0.10 | 1.17305 | 0.00000 | 0.00000 | -3.30 | 6152.21 |
| 4153 | 2018.06.05 11:05 | buy | 2077 | 0.10 | 1.16661 | 0.00000 | 0.00000 | ||
| 4154 | 2018.06.05 11:10 | close | 2077 | 0.10 | 1.16749 | 0.00000 | 0.00000 | 8.80 | 6161.01 |
| 4155 | 2018.06.06 08:10 | sell | 2078 | 0.10 | 1.17679 | 0.00000 | 0.00000 | ||
| 4156 | 2018.06.06 08:32 | sell | 2079 | 0.10 | 1.17743 | 0.00000 | 0.00000 | ||
| 4157 | 2018.06.06 08:49 | close | 2079 | 0.10 | 1.17660 | 0.00000 | 0.00000 | 8.30 | 6169.31 |
| 4158 | 2018.06.06 08:49 | close | 2078 | 0.10 | 1.17660 | 0.00000 | 0.00000 | 1.90 | 6171.21 |
| 4159 | 2018.06.07 04:55 | sell | 2080 | 0.10 | 1.18182 | 0.00000 | 0.00000 | ||
| 4160 | 2018.06.07 05:07 | sell | 2081 | 0.10 | 1.18268 | 0.00000 | 0.00000 | ||
| 4161 | 2018.06.07 05:44 | close | 2081 | 0.10 | 1.18192 | 0.00000 | 0.00000 | 7.60 | 6178.81 |
| 4162 | 2018.06.07 05:44 | close | 2080 | 0.10 | 1.18192 | 0.00000 | 0.00000 | -1.00 | 6177.81 |
| 4163 | 2018.06.08 07:55 | buy | 2082 | 0.10 | 1.17474 | 0.00000 | 0.00000 | ||
| 4164 | 2018.06.08 08:42 | buy | 2083 | 0.10 | 1.17387 | 0.00000 | 0.00000 | ||
| 4165 | 2018.06.08 09:01 | close | 2083 | 0.10 | 1.17463 | 0.00000 | 0.00000 | 7.60 | 6185.41 |
| 4166 | 2018.06.08 09:01 | close | 2082 | 0.10 | 1.17463 | 0.00000 | 0.00000 | -1.10 | 6184.31 |
| 4167 | 2018.06.12 09:40 | sell | 2084 | 0.10 | 1.17933 | 0.00000 | 0.00000 | ||
| 4168 | 2018.06.12 11:09 | close | 2084 | 0.10 | 1.17830 | 0.00000 | 0.00000 | 10.30 | 6194.61 |
| 4169 | 2018.06.13 10:45 | sell | 2085 | 0.10 | 1.17727 | 0.00000 | 0.00000 | ||
| 4170 | 2018.06.13 11:33 | sell | 2086 | 0.10 | 1.17811 | 0.00000 | 0.00000 | ||
| 4171 | 2018.06.13 14:00 | close | 2086 | 0.10 | 1.17649 | 0.00000 | 0.00000 | 16.20 | 6210.81 |
| 4172 | 2018.06.13 14:00 | close | 2085 | 0.10 | 1.17649 | 0.00000 | 0.00000 | 7.80 | 6218.61 |
| 4173 | 2018.06.15 10:00 | sell | 2087 | 0.10 | 1.15987 | 0.00000 | 0.00000 | ||
| 4174 | 2018.06.15 10:05 | sell | 2088 | 0.10 | 1.16088 | 0.00000 | 0.00000 | ||
| 4175 | 2018.06.15 10:28 | sell | 2089 | 0.20 | 1.16211 | 0.00000 | 0.00000 | ||
| 4176 | 2018.06.15 12:13 | close | 2089 | 0.20 | 1.16054 | 0.00000 | 0.00000 | 31.40 | 6250.01 |
| 4177 | 2018.06.15 12:13 | close | 2088 | 0.10 | 1.16054 | 0.00000 | 0.00000 | 3.40 | 6253.41 |
| 4178 | 2018.06.15 12:13 | close | 2087 | 0.10 | 1.16054 | 0.00000 | 0.00000 | -6.70 | 6246.71 |
| 4179 | 2018.06.19 06:15 | buy | 2090 | 0.10 | 1.15576 | 0.00000 | 0.00000 | ||
| 4180 | 2018.06.19 06:23 | buy | 2091 | 0.10 | 1.15491 | 0.00000 | 0.00000 | ||
| 4181 | 2018.06.19 08:43 | close | 2091 | 0.10 | 1.15606 | 0.00000 | 0.00000 | 11.50 | 6258.21 |
| 4182 | 2018.06.19 08:43 | close | 2090 | 0.10 | 1.15606 | 0.00000 | 0.00000 | 3.00 | 6261.21 |
| 4183 | 2018.06.19 15:00 | sell | 2092 | 0.10 | 1.15741 | 0.00000 | 0.00000 | ||
| 4184 | 2018.06.19 16:04 | sell | 2093 | 0.10 | 1.15828 | 0.00000 | 0.00000 | ||
| 4185 | 2018.06.19 20:23 | close | 2093 | 0.10 | 1.15799 | 0.00000 | 0.00000 | 2.90 | 6264.11 |
| 4186 | 2018.06.19 20:23 | close | 2092 | 0.10 | 1.15799 | 0.00000 | 0.00000 | -5.80 | 6258.31 |
| 4187 | 2018.06.22 04:30 | sell | 2094 | 0.10 | 1.16527 | 0.00000 | 0.00000 | ||
| 4188 | 2018.06.22 04:42 | sell | 2095 | 0.10 | 1.16617 | 0.00000 | 0.00000 | ||
| 4189 | 2018.06.22 06:00 | close | 2095 | 0.10 | 1.16518 | 0.00000 | 0.00000 | 9.90 | 6268.21 |
| 4190 | 2018.06.22 06:00 | close | 2094 | 0.10 | 1.16518 | 0.00000 | 0.00000 | 0.90 | 6269.11 |
| 4191 | 2018.06.25 09:25 | sell | 2096 | 0.10 | 1.16842 | 0.00000 | 0.00000 | ||
| 4192 | 2018.06.25 09:32 | sell | 2097 | 0.10 | 1.16899 | 0.00000 | 0.00000 | ||
| 4193 | 2018.06.25 09:43 | close | 2097 | 0.10 | 1.16839 | 0.00000 | 0.00000 | 6.00 | 6275.11 |
| 4194 | 2018.06.25 09:43 | close | 2096 | 0.10 | 1.16839 | 0.00000 | 0.00000 | 0.30 | 6275.41 |
| 4195 | 2018.06.26 06:40 | buy | 2098 | 0.10 | 1.16686 | 0.00000 | 0.00000 | ||
| 4196 | 2018.06.26 07:35 | close | 2098 | 0.10 | 1.16775 | 0.00000 | 0.00000 | 8.90 | 6284.31 |
| 4197 | 2018.06.28 11:40 | sell | 2099 | 0.10 | 1.15739 | 0.00000 | 0.00000 | ||
| 4198 | 2018.06.28 12:00 | sell | 2100 | 0.10 | 1.15842 | 0.00000 | 0.00000 | ||
| 4199 | 2018.06.28 13:40 | close | 2100 | 0.10 | 1.15772 | 0.00000 | 0.00000 | 7.00 | 6291.31 |
| 4200 | 2018.06.28 13:40 | close | 2099 | 0.10 | 1.15772 | 0.00000 | 0.00000 | -3.30 | 6288.01 |
| 4201 | 2018.06.29 02:00 | sell | 2101 | 0.10 | 1.16493 | 0.00000 | 0.00000 | ||
| 4202 | 2018.06.29 02:03 | close | 2101 | 0.10 | 1.16375 | 0.00000 | 0.00000 | 11.80 | 6299.81 |
| 4203 | 2018.07.02 10:55 | buy | 2102 | 0.10 | 1.16194 | 0.00000 | 0.00000 | ||
| 4204 | 2018.07.02 10:58 | buy | 2103 | 0.10 | 1.16120 | 0.00000 | 0.00000 | ||
| 4205 | 2018.07.02 11:14 | buy | 2104 | 0.20 | 1.15940 | 0.00000 | 0.00000 | ||
| 4206 | 2018.07.02 14:56 | close | 2104 | 0.20 | 1.16097 | 0.00000 | 0.00000 | 31.40 | 6331.21 |
| 4207 | 2018.07.02 14:56 | close | 2103 | 0.10 | 1.16097 | 0.00000 | 0.00000 | -2.30 | 6328.91 |
| 4208 | 2018.07.02 14:56 | close | 2102 | 0.10 | 1.16097 | 0.00000 | 0.00000 | -9.70 | 6319.21 |
| 4209 | 2018.07.03 05:55 | sell | 2105 | 0.10 | 1.16610 | 0.00000 | 0.00000 | ||
| 4210 | 2018.07.03 06:28 | close | 2105 | 0.10 | 1.16491 | 0.00000 | 0.00000 | 11.90 | 6331.11 |
| 4211 | 2018.07.04 14:55 | sell | 2106 | 0.10 | 1.16663 | 0.00000 | 0.00000 | ||
| 4212 | 2018.07.04 15:53 | close | 2106 | 0.10 | 1.16561 | 0.00000 | 0.00000 | 10.20 | 6341.31 |
| 4213 | 2018.07.06 11:35 | sell | 2107 | 0.10 | 1.17553 | 0.00000 | 0.00000 | ||
| 4214 | 2018.07.06 11:40 | close | 2107 | 0.10 | 1.17447 | 0.00000 | 0.00000 | 10.60 | 6351.91 |
| 4215 | 2018.07.10 08:50 | buy | 2108 | 0.10 | 1.17163 | 0.00000 | 0.00000 | ||
| 4216 | 2018.07.10 10:00 | buy | 2109 | 0.10 | 1.17075 | 0.00000 | 0.00000 | ||
| 4217 | 2018.07.10 10:15 | close | 2109 | 0.10 | 1.17159 | 0.00000 | 0.00000 | 8.40 | 6360.31 |
| 4218 | 2018.07.10 10:15 | close | 2108 | 0.10 | 1.17159 | 0.00000 | 0.00000 | -0.40 | 6359.91 |
| 4219 | 2018.07.13 05:35 | buy | 2110 | 0.10 | 1.16233 | 0.00000 | 0.00000 | ||
| 4220 | 2018.07.13 05:55 | close | 2110 | 0.10 | 1.16337 | 0.00000 | 0.00000 | 10.40 | 6370.31 |
| 4221 | 2018.07.17 05:50 | sell | 2111 | 0.10 | 1.17334 | 0.00000 | 0.00000 | ||
| 4222 | 2018.07.17 06:21 | close | 2111 | 0.10 | 1.17216 | 0.00000 | 0.00000 | 11.80 | 6382.11 |
| 4223 | 2018.07.17 13:50 | buy | 2112 | 0.10 | 1.16659 | 0.00000 | 0.00000 | ||
| 4224 | 2018.07.17 14:16 | buy | 2113 | 0.10 | 1.16579 | 0.00000 | 0.00000 | ||
| 4225 | 2018.07.17 14:59 | close | 2113 | 0.10 | 1.16634 | 0.00000 | 0.00000 | 5.50 | 6387.61 |
| 4226 | 2018.07.17 14:59 | close | 2112 | 0.10 | 1.16634 | 0.00000 | 0.00000 | -2.50 | 6385.11 |
| 4227 | 2018.07.18 05:30 | buy | 2114 | 0.10 | 1.16291 | 0.00000 | 0.00000 | ||
| 4228 | 2018.07.18 05:43 | buy | 2115 | 0.10 | 1.16211 | 0.00000 | 0.00000 | ||
| 4229 | 2018.07.18 06:01 | close | 2115 | 0.10 | 1.16299 | 0.00000 | 0.00000 | 8.80 | 6393.91 |
| 4230 | 2018.07.18 06:01 | close | 2114 | 0.10 | 1.16299 | 0.00000 | 0.00000 | 0.80 | 6394.71 |
| 4231 | 2018.07.18 13:55 | sell | 2116 | 0.10 | 1.16507 | 0.00000 | 0.00000 | ||
| 4232 | 2018.07.18 15:35 | close | 2116 | 0.10 | 1.16422 | 0.00000 | 0.00000 | 8.50 | 6403.21 |
| 4233 | 2018.07.19 08:00 | buy | 2117 | 0.10 | 1.16014 | 0.00000 | 0.00000 | ||
| 4234 | 2018.07.19 08:08 | buy | 2118 | 0.10 | 1.15921 | 0.00000 | 0.00000 | ||
| 4235 | 2018.07.19 08:31 | buy | 2119 | 0.20 | 1.15778 | 0.00000 | 0.00000 | ||
| 4236 | 2018.07.19 09:04 | close | 2119 | 0.20 | 1.15928 | 0.00000 | 0.00000 | 30.00 | 6433.21 |
| 4237 | 2018.07.19 09:04 | close | 2118 | 0.10 | 1.15928 | 0.00000 | 0.00000 | 0.70 | 6433.91 |
| 4238 | 2018.07.19 09:04 | close | 2117 | 0.10 | 1.15928 | 0.00000 | 0.00000 | -8.60 | 6425.31 |
| 4239 | 2018.07.19 15:05 | sell | 2120 | 0.10 | 1.16450 | 0.00000 | 0.00000 | ||
| 4240 | 2018.07.19 16:01 | close | 2120 | 0.10 | 1.16356 | 0.00000 | 0.00000 | 9.40 | 6434.71 |
| 4241 | 2018.07.20 10:50 | sell | 2121 | 0.10 | 1.17073 | 0.00000 | 0.00000 | ||
| 4242 | 2018.07.20 12:38 | close | 2121 | 0.10 | 1.17027 | 0.00000 | 0.00000 | 4.60 | 6439.31 |
| 4243 | 2018.07.24 11:15 | sell | 2122 | 0.10 | 1.17033 | 0.00000 | 0.00000 | ||
| 4244 | 2018.07.24 11:23 | close | 2122 | 0.10 | 1.16931 | 0.00000 | 0.00000 | 10.20 | 6449.51 |
| 4245 | 2018.07.26 12:30 | buy | 2123 | 0.10 | 1.16650 | 0.00000 | 0.00000 | ||
| 4246 | 2018.07.26 13:10 | buy | 2124 | 0.10 | 1.16566 | 0.00000 | 0.00000 | ||
| 4247 | 2018.07.26 17:00 | buy | 2125 | 0.20 | 1.16405 | 0.00000 | 0.00000 | ||
| 4248 | 2018.07.26 23:34 | close | 2125 | 0.20 | 1.16545 | 0.00000 | 0.00000 | 28.00 | 6477.51 |
| 4249 | 2018.07.26 23:34 | close | 2124 | 0.10 | 1.16545 | 0.00000 | 0.00000 | -2.10 | 6475.41 |
| 4250 | 2018.07.26 23:34 | close | 2123 | 0.10 | 1.16545 | 0.00000 | 0.00000 | -10.50 | 6464.91 |
| 4251 | 2018.07.31 08:55 | sell | 2126 | 0.10 | 1.17329 | 0.00000 | 0.00000 | ||
| 4252 | 2018.07.31 09:05 | close | 2126 | 0.10 | 1.17164 | 0.00000 | 0.00000 | 16.50 | 6481.41 |
| 4253 | 2018.07.31 14:20 | buy | 2127 | 0.10 | 1.17017 | 0.00000 | 0.00000 | ||
| 4254 | 2018.07.31 15:59 | buy | 2128 | 0.10 | 1.16936 | 0.00000 | 0.00000 | ||
| 4255 | 2018.08.01 00:38 | buy | 2129 | 0.20 | 1.16780 | 0.00000 | 0.00000 | ||
| 4256 | 2018.08.01 03:38 | close | 2129 | 0.20 | 1.16913 | 0.00000 | 0.00000 | 26.60 | 6508.01 |
| 4257 | 2018.08.01 03:38 | close | 2128 | 0.10 | 1.16913 | 0.00000 | 0.00000 | -2.82 | 6505.19 |
| 4258 | 2018.08.01 03:38 | close | 2127 | 0.10 | 1.16913 | 0.00000 | 0.00000 | -10.92 | 6494.28 |
| 4259 | 2018.08.02 06:40 | buy | 2130 | 0.10 | 1.16247 | 0.00000 | 0.00000 | ||
| 4260 | 2018.08.02 06:52 | buy | 2131 | 0.10 | 1.16172 | 0.00000 | 0.00000 | ||
| 4261 | 2018.08.02 07:01 | close | 2131 | 0.10 | 1.16225 | 0.00000 | 0.00000 | 5.30 | 6499.58 |
| 4262 | 2018.08.02 07:01 | close | 2130 | 0.10 | 1.16225 | 0.00000 | 0.00000 | -2.20 | 6497.38 |
| 4263 | 2018.08.07 07:40 | sell | 2132 | 0.10 | 1.15921 | 0.00000 | 0.00000 | ||
| 4264 | 2018.08.07 07:57 | sell | 2133 | 0.10 | 1.15997 | 0.00000 | 0.00000 | ||
| 4265 | 2018.08.07 09:35 | close | 2133 | 0.10 | 1.15950 | 0.00000 | 0.00000 | 4.70 | 6502.08 |
| 4266 | 2018.08.07 09:35 | close | 2132 | 0.10 | 1.15950 | 0.00000 | 0.00000 | -2.90 | 6499.18 |
| 4267 | 2018.08.08 01:45 | sell | 2134 | 0.10 | 1.16208 | 0.00000 | 0.00000 | ||
| 4268 | 2018.08.08 03:35 | close | 2134 | 0.10 | 1.16165 | 0.00000 | 0.00000 | 4.30 | 6503.48 |
| 4269 | 2018.08.08 09:20 | buy | 2135 | 0.10 | 1.15889 | 0.00000 | 0.00000 | ||
| 4270 | 2018.08.08 10:53 | close | 2135 | 0.10 | 1.15984 | 0.00000 | 0.00000 | 9.50 | 6512.98 |
| 4271 | 2018.08.10 03:30 | buy | 2136 | 0.10 | 1.14610 | 0.00000 | 0.00000 | ||
| 4272 | 2018.08.10 03:32 | buy | 2137 | 0.10 | 1.14536 | 0.00000 | 0.00000 | ||
| 4273 | 2018.08.10 03:50 | close | 2137 | 0.10 | 1.14632 | 0.00000 | 0.00000 | 9.60 | 6522.58 |
| 4274 | 2018.08.10 03:50 | close | 2136 | 0.10 | 1.14632 | 0.00000 | 0.00000 | 2.20 | 6524.78 |
| 4275 | 2018.08.10 14:30 | buy | 2138 | 0.10 | 1.14010 | 0.00000 | 0.00000 | ||
| 4276 | 2018.08.10 15:20 | close | 2138 | 0.10 | 1.14116 | 0.00000 | 0.00000 | 10.60 | 6535.38 |
| 4277 | 2018.08.14 13:45 | buy | 2139 | 0.10 | 1.13443 | 0.00000 | 0.00000 | ||
| 4278 | 2018.08.14 14:23 | buy | 2140 | 0.10 | 1.13372 | 0.00000 | 0.00000 | ||
| 4279 | 2018.08.14 15:07 | close | 2140 | 0.10 | 1.13430 | 0.00000 | 0.00000 | 5.80 | 6541.18 |
| 4280 | 2018.08.14 15:07 | close | 2139 | 0.10 | 1.13430 | 0.00000 | 0.00000 | -1.30 | 6539.88 |
| 4281 | 2018.08.16 02:15 | sell | 2141 | 0.10 | 1.13845 | 0.00000 | 0.00000 | ||
| 4282 | 2018.08.16 02:41 | sell | 2142 | 0.10 | 1.13920 | 0.00000 | 0.00000 | ||
| 4283 | 2018.08.16 02:48 | close | 2142 | 0.10 | 1.13818 | 0.00000 | 0.00000 | 10.20 | 6550.08 |
| 4284 | 2018.08.16 02:48 | close | 2141 | 0.10 | 1.13818 | 0.00000 | 0.00000 | 2.70 | 6552.78 |
| 4285 | 2018.08.16 14:45 | buy | 2143 | 0.10 | 1.13651 | 0.00000 | 0.00000 | ||
| 4286 | 2018.08.16 16:15 | close | 2143 | 0.10 | 1.13755 | 0.00000 | 0.00000 | 10.40 | 6563.18 |
| 4287 | 2018.08.21 02:25 | sell | 2144 | 0.10 | 1.15288 | 0.00000 | 0.00000 | ||
| 4288 | 2018.08.21 02:44 | close | 2144 | 0.10 | 1.15171 | 0.00000 | 0.00000 | 11.70 | 6574.88 |
| 4289 | 2018.08.22 09:35 | sell | 2145 | 0.10 | 1.16041 | 0.00000 | 0.00000 | ||
| 4290 | 2018.08.22 10:17 | close | 2145 | 0.10 | 1.15917 | 0.00000 | 0.00000 | 12.40 | 6587.28 |
| 4291 | 2018.08.23 00:45 | buy | 2146 | 0.10 | 1.15551 | 0.00000 | 0.00000 | ||
| 4292 | 2018.08.23 02:12 | close | 2146 | 0.10 | 1.15632 | 0.00000 | 0.00000 | 8.10 | 6595.38 |
| 4293 | 2018.08.24 13:45 | sell | 2147 | 0.10 | 1.16218 | 0.00000 | 0.00000 | ||
| 4294 | 2018.08.26 17:00 | close | 2147 | 0.10 | 1.16149 | 0.00000 | 0.00000 | 6.90 | 6602.28 |
| 4295 | 2018.08.27 13:55 | sell | 2148 | 0.10 | 1.16777 | 0.00000 | 0.00000 | ||
| 4296 | 2018.08.27 20:16 | sell | 2149 | 0.10 | 1.16858 | 0.00000 | 0.00000 | ||
| 4297 | 2018.08.27 21:25 | close | 2149 | 0.10 | 1.16795 | 0.00000 | 0.00000 | 6.30 | 6608.58 |
| 4298 | 2018.08.27 21:25 | close | 2148 | 0.10 | 1.16795 | 0.00000 | 0.00000 | -1.80 | 6606.78 |
| 4299 | 2018.08.28 10:55 | sell | 2150 | 0.10 | 1.17091 | 0.00000 | 0.00000 | ||
| 4300 | 2018.08.28 11:08 | sell | 2151 | 0.10 | 1.17170 | 0.00000 | 0.00000 | ||
| 4301 | 2018.08.28 11:35 | close | 2151 | 0.10 | 1.17141 | 0.00000 | 0.00000 | 2.90 | 6609.68 |
| 4302 | 2018.08.28 11:35 | close | 2150 | 0.10 | 1.17141 | 0.00000 | 0.00000 | -5.00 | 6604.68 |
| 4303 | 2018.08.29 07:45 | buy | 2152 | 0.10 | 1.16680 | 0.00000 | 0.00000 | ||
| 4304 | 2018.08.29 07:58 | buy | 2153 | 0.10 | 1.16582 | 0.00000 | 0.00000 | ||
| 4305 | 2018.08.29 08:27 | close | 2153 | 0.10 | 1.16657 | 0.00000 | 0.00000 | 7.50 | 6612.18 |
| 4306 | 2018.08.29 08:27 | close | 2152 | 0.10 | 1.16657 | 0.00000 | 0.00000 | -2.30 | 6609.88 |
| 4307 | 2018.08.30 12:25 | buy | 2154 | 0.10 | 1.16562 | 0.00000 | 0.00000 | ||
| 4308 | 2018.08.30 13:56 | close | 2154 | 0.10 | 1.16683 | 0.00000 | 0.00000 | 12.10 | 6621.98 |
| 4309 | 2018.09.04 07:25 | buy | 2155 | 0.10 | 1.15623 | 0.00000 | 0.00000 | ||
| 4310 | 2018.09.04 09:08 | buy | 2156 | 0.10 | 1.15546 | 0.00000 | 0.00000 | ||
| 4311 | 2018.09.04 10:00 | buy | 2157 | 0.20 | 1.15369 | 0.00000 | 0.00000 | ||
| 4312 | 2018.09.04 10:53 | close | 2157 | 0.20 | 1.15562 | 0.00000 | 0.00000 | 38.60 | 6660.58 |
| 4313 | 2018.09.04 10:53 | close | 2156 | 0.10 | 1.15562 | 0.00000 | 0.00000 | 1.60 | 6662.18 |
| 4314 | 2018.09.04 10:53 | close | 2155 | 0.10 | 1.15562 | 0.00000 | 0.00000 | -6.10 | 6656.08 |
| 4315 | 2018.09.07 10:50 | buy | 2158 | 0.10 | 1.15798 | 0.00000 | 0.00000 | ||
| 4316 | 2018.09.07 10:54 | close | 2158 | 0.10 | 1.15910 | 0.00000 | 0.00000 | 11.20 | 6667.28 |
| 4317 | 2018.09.10 11:05 | sell | 2159 | 0.10 | 1.16062 | 0.00000 | 0.00000 | ||
| 4318 | 2018.09.10 13:14 | close | 2159 | 0.10 | 1.15990 | 0.00000 | 0.00000 | 7.20 | 6674.48 |
| 4319 | 2018.09.11 04:35 | sell | 2160 | 0.10 | 1.16275 | 0.00000 | 0.00000 | ||
| 4320 | 2018.09.11 04:47 | close | 2160 | 0.10 | 1.16106 | 0.00000 | 0.00000 | 16.90 | 6691.38 |
| 4321 | 2018.09.12 12:55 | sell | 2161 | 0.10 | 1.16250 | 0.00000 | 0.00000 | ||
| 4322 | 2018.09.12 13:04 | sell | 2162 | 0.10 | 1.16326 | 0.00000 | 0.00000 | ||
| 4323 | 2018.09.12 15:04 | close | 2162 | 0.10 | 1.16277 | 0.00000 | 0.00000 | 4.90 | 6696.28 |
| 4324 | 2018.09.12 15:04 | close | 2161 | 0.10 | 1.16277 | 0.00000 | 0.00000 | -2.70 | 6693.58 |
| 4325 | 2018.09.13 10:45 | sell | 2163 | 0.10 | 1.16751 | 0.00000 | 0.00000 | ||
| 4326 | 2018.09.13 11:10 | sell | 2164 | 0.10 | 1.16835 | 0.00000 | 0.00000 | ||
| 4327 | 2018.09.13 11:40 | close | 2164 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 5.40 | 6698.98 |
| 4328 | 2018.09.13 11:40 | close | 2163 | 0.10 | 1.16781 | 0.00000 | 0.00000 | -3.00 | 6695.98 |
| 4329 | 2018.09.14 14:50 | buy | 2165 | 0.10 | 1.16344 | 0.00000 | 0.00000 | ||
| 4330 | 2018.09.14 15:57 | buy | 2166 | 0.10 | 1.16237 | 0.00000 | 0.00000 | ||
| 4331 | 2018.09.16 20:29 | close | 2166 | 0.10 | 1.16272 | 0.00000 | 0.00000 | 3.50 | 6699.48 |
| 4332 | 2018.09.16 20:29 | close | 2165 | 0.10 | 1.16272 | 0.00000 | 0.00000 | -7.20 | 6692.28 |
| 4333 | 2018.09.17 11:10 | sell | 2167 | 0.10 | 1.16873 | 0.00000 | 0.00000 | ||
| 4334 | 2018.09.17 12:59 | sell | 2168 | 0.10 | 1.16958 | 0.00000 | 0.00000 | ||
| 4335 | 2018.09.17 13:28 | close | 2168 | 0.10 | 1.16893 | 0.00000 | 0.00000 | 6.50 | 6698.78 |
| 4336 | 2018.09.17 13:28 | close | 2167 | 0.10 | 1.16893 | 0.00000 | 0.00000 | -2.00 | 6696.78 |
| 4337 | 2018.09.19 05:10 | sell | 2169 | 0.10 | 1.16993 | 0.00000 | 0.00000 | ||
| 4338 | 2018.09.19 06:50 | close | 2169 | 0.10 | 1.16947 | 0.00000 | 0.00000 | 4.60 | 6701.38 |
| 4339 | 2018.09.24 10:35 | sell | 2170 | 0.10 | 1.17782 | 0.00000 | 0.00000 | ||
| 4340 | 2018.09.24 10:51 | sell | 2171 | 0.10 | 1.17883 | 0.00000 | 0.00000 | ||
| 4341 | 2018.09.24 11:14 | close | 2171 | 0.10 | 1.17777 | 0.00000 | 0.00000 | 10.60 | 6711.98 |
| 4342 | 2018.09.24 11:14 | close | 2170 | 0.10 | 1.17777 | 0.00000 | 0.00000 | 0.50 | 6712.48 |
| 4343 | 2018.09.25 08:55 | sell | 2172 | 0.10 | 1.17744 | 0.00000 | 0.00000 | ||
| 4344 | 2018.09.25 09:10 | sell | 2173 | 0.10 | 1.17831 | 0.00000 | 0.00000 | ||
| 4345 | 2018.09.25 10:57 | close | 2173 | 0.10 | 1.17775 | 0.00000 | 0.00000 | 5.60 | 6718.08 |
| 4346 | 2018.09.25 10:57 | close | 2172 | 0.10 | 1.17775 | 0.00000 | 0.00000 | -3.10 | 6714.98 |
| 4347 | 2018.09.26 10:40 | buy | 2174 | 0.10 | 1.17425 | 0.00000 | 0.00000 | ||
| 4348 | 2018.09.26 11:40 | close | 2174 | 0.10 | 1.17531 | 0.00000 | 0.00000 | 10.60 | 6725.58 |
| 4349 | 2018.09.27 03:30 | buy | 2175 | 0.10 | 1.17063 | 0.00000 | 0.00000 | ||
| 4350 | 2018.09.27 03:47 | buy | 2176 | 0.10 | 1.16932 | 0.00000 | 0.00000 | ||
| 4351 | 2018.09.27 04:09 | close | 2176 | 0.10 | 1.17061 | 0.00000 | 0.00000 | 12.90 | 6738.48 |
| 4352 | 2018.09.27 04:09 | close | 2175 | 0.10 | 1.17061 | 0.00000 | 0.00000 | -0.20 | 6738.28 |
| 4353 | 2018.09.28 08:35 | buy | 2177 | 0.10 | 1.15798 | 0.00000 | 0.00000 | ||
| 4354 | 2018.09.28 09:03 | close | 2177 | 0.10 | 1.15918 | 0.00000 | 0.00000 | 12.00 | 6750.28 |
| 4355 | 2018.10.01 13:35 | buy | 2178 | 0.10 | 1.15728 | 0.00000 | 0.00000 | ||
| 4356 | 2018.10.01 15:15 | close | 2178 | 0.10 | 1.15792 | 0.00000 | 0.00000 | 6.40 | 6756.68 |
| 4357 | 2018.10.02 04:20 | buy | 2179 | 0.10 | 1.15385 | 0.00000 | 0.00000 | ||
| 4358 | 2018.10.02 04:25 | buy | 2180 | 0.10 | 1.15301 | 0.00000 | 0.00000 | ||
| 4359 | 2018.10.02 04:51 | buy | 2181 | 0.20 | 1.15149 | 0.00000 | 0.00000 | ||
| 4360 | 2018.10.02 07:08 | close | 2181 | 0.20 | 1.15286 | 0.00000 | 0.00000 | 27.40 | 6784.08 |
| 4361 | 2018.10.02 07:08 | close | 2180 | 0.10 | 1.15286 | 0.00000 | 0.00000 | -1.50 | 6782.58 |
| 4362 | 2018.10.02 07:08 | close | 2179 | 0.10 | 1.15286 | 0.00000 | 0.00000 | -9.90 | 6772.68 |
| 4363 | 2018.10.02 12:55 | sell | 2182 | 0.10 | 1.15540 | 0.00000 | 0.00000 | ||
| 4364 | 2018.10.02 13:58 | close | 2182 | 0.10 | 1.15436 | 0.00000 | 0.00000 | 10.40 | 6783.08 |
| 4365 | 2018.10.03 02:30 | sell | 2183 | 0.10 | 1.15788 | 0.00000 | 0.00000 | ||
| 4366 | 2018.10.03 02:36 | sell | 2184 | 0.10 | 1.15873 | 0.00000 | 0.00000 | ||
| 4367 | 2018.10.03 03:01 | close | 2184 | 0.10 | 1.15800 | 0.00000 | 0.00000 | 7.30 | 6790.38 |
| 4368 | 2018.10.03 03:01 | close | 2183 | 0.10 | 1.15800 | 0.00000 | 0.00000 | -1.20 | 6789.18 |
| 4369 | 2018.10.03 10:00 | buy | 2185 | 0.10 | 1.15342 | 0.00000 | 0.00000 | ||
| 4370 | 2018.10.03 10:09 | close | 2185 | 0.10 | 1.15440 | 0.00000 | 0.00000 | 9.80 | 6798.98 |
| 4371 | 2018.10.03 23:30 | buy | 2186 | 0.10 | 1.14726 | 0.00000 | 0.00000 | ||
| 4372 | 2018.10.04 00:29 | buy | 2187 | 0.10 | 1.14653 | 0.00000 | 0.00000 | ||
| 4373 | 2018.10.04 01:06 | close | 2187 | 0.10 | 1.14702 | 0.00000 | 0.00000 | 4.90 | 6803.88 |
| 4374 | 2018.10.04 01:06 | close | 2186 | 0.10 | 1.14702 | 0.00000 | 0.00000 | -3.95 | 6799.93 |
| 4375 | 2018.10.04 11:00 | sell | 2188 | 0.10 | 1.15226 | 0.00000 | 0.00000 | ||
| 4376 | 2018.10.04 11:28 | close | 2188 | 0.10 | 1.15133 | 0.00000 | 0.00000 | 9.30 | 6809.23 |
| 4377 | 2018.10.08 07:30 | buy | 2189 | 0.10 | 1.14784 | 0.00000 | 0.00000 | ||
| 4378 | 2018.10.08 08:50 | buy | 2190 | 0.10 | 1.14683 | 0.00000 | 0.00000 | ||
| 4379 | 2018.10.08 09:52 | close | 2190 | 0.10 | 1.14749 | 0.00000 | 0.00000 | 6.60 | 6815.83 |
| 4380 | 2018.10.08 09:52 | close | 2189 | 0.10 | 1.14749 | 0.00000 | 0.00000 | -3.50 | 6812.33 |
| 4381 | 2018.10.09 08:35 | buy | 2191 | 0.10 | 1.14434 | 0.00000 | 0.00000 | ||
| 4382 | 2018.10.09 08:57 | close | 2191 | 0.10 | 1.14525 | 0.00000 | 0.00000 | 9.10 | 6821.43 |
| 4383 | 2018.10.10 13:30 | sell | 2192 | 0.10 | 1.15351 | 0.00000 | 0.00000 | ||
| 4384 | 2018.10.10 15:03 | close | 2192 | 0.10 | 1.15251 | 0.00000 | 0.00000 | 10.00 | 6831.43 |
| 4385 | 2018.10.11 01:25 | sell | 2193 | 0.10 | 1.15589 | 0.00000 | 0.00000 | ||
| 4386 | 2018.10.11 02:07 | close | 2193 | 0.10 | 1.15502 | 0.00000 | 0.00000 | 8.70 | 6840.13 |
| 4387 | 2018.10.12 10:50 | buy | 2194 | 0.10 | 1.15548 | 0.00000 | 0.00000 | ||
| 4388 | 2018.10.12 11:34 | close | 2194 | 0.10 | 1.15664 | 0.00000 | 0.00000 | 11.60 | 6851.73 |
| 4389 | 2018.10.15 07:50 | sell | 2195 | 0.10 | 1.15915 | 0.00000 | 0.00000 | ||
| 4390 | 2018.10.15 07:57 | close | 2195 | 0.10 | 1.15805 | 0.00000 | 0.00000 | 11.00 | 6862.73 |
| 4391 | 2018.10.18 14:50 | buy | 2196 | 0.10 | 1.14683 | 0.00000 | 0.00000 | ||
| 4392 | 2018.10.18 15:30 | buy | 2197 | 0.10 | 1.14596 | 0.00000 | 0.00000 | ||
| 4393 | 2018.10.19 01:37 | close | 2197 | 0.10 | 1.14642 | 0.00000 | 0.00000 | 4.08 | 6866.82 |
| 4394 | 2018.10.19 01:37 | close | 2196 | 0.10 | 1.14642 | 0.00000 | 0.00000 | -4.62 | 6862.20 |
| 4395 | 2018.10.19 14:35 | sell | 2198 | 0.10 | 1.15112 | 0.00000 | 0.00000 | ||
| 4396 | 2018.10.19 16:36 | close | 2198 | 0.10 | 1.15103 | 0.00000 | 0.00000 | 0.90 | 6863.10 |
| 4397 | 2018.10.22 04:15 | sell | 2199 | 0.10 | 1.15276 | 0.00000 | 0.00000 | ||
| 4398 | 2018.10.22 04:32 | close | 2199 | 0.10 | 1.15172 | 0.00000 | 0.00000 | 10.40 | 6873.50 |
| 4399 | 2018.10.22 12:40 | buy | 2200 | 0.10 | 1.14709 | 0.00000 | 0.00000 | ||
| 4400 | 2018.10.22 20:11 | buy | 2201 | 0.10 | 1.14627 | 0.00000 | 0.00000 | ||
| 4401 | 2018.10.23 02:05 | buy | 2202 | 0.20 | 1.14446 | 0.00000 | 0.00000 | ||
| 4402 | 2018.10.23 02:56 | close | 2202 | 0.20 | 1.14646 | 0.00000 | 0.00000 | 40.00 | 6913.50 |
| 4403 | 2018.10.23 02:56 | close | 2201 | 0.10 | 1.14646 | 0.00000 | 0.00000 | 1.38 | 6914.88 |
| 4404 | 2018.10.23 02:56 | close | 2200 | 0.10 | 1.14646 | 0.00000 | 0.00000 | -6.82 | 6908.07 |
| 4405 | 2018.10.24 08:40 | buy | 2203 | 0.10 | 1.14028 | 0.00000 | 0.00000 | ||
| 4406 | 2018.10.24 09:59 | buy | 2204 | 0.10 | 1.13968 | 0.00000 | 0.00000 | ||
| 4407 | 2018.10.24 10:03 | close | 2204 | 0.10 | 1.14029 | 0.00000 | 0.00000 | 6.10 | 6914.17 |
| 4408 | 2018.10.24 10:03 | close | 2203 | 0.10 | 1.14029 | 0.00000 | 0.00000 | 0.10 | 6914.27 |
| 4409 | 2018.10.25 12:55 | buy | 2205 | 0.10 | 1.13741 | 0.00000 | 0.00000 | ||
| 4410 | 2018.10.25 13:44 | buy | 2206 | 0.10 | 1.13637 | 0.00000 | 0.00000 | ||
| 4411 | 2018.10.25 15:59 | close | 2206 | 0.10 | 1.13714 | 0.00000 | 0.00000 | 7.70 | 6921.97 |
| 4412 | 2018.10.25 15:59 | close | 2205 | 0.10 | 1.13714 | 0.00000 | 0.00000 | -2.70 | 6919.27 |
| 4413 | 2018.10.26 14:05 | sell | 2207 | 0.10 | 1.13983 | 0.00000 | 0.00000 | ||
| 4414 | 2018.10.26 14:26 | sell | 2208 | 0.10 | 1.14065 | 0.00000 | 0.00000 | ||
| 4415 | 2018.10.26 16:59 | close | 2208 | 0.10 | 1.14006 | 0.00000 | 0.00000 | 5.90 | 6925.17 |
| 4416 | 2018.10.26 16:59 | close | 2207 | 0.10 | 1.14006 | 0.00000 | 0.00000 | -2.30 | 6922.87 |
| 4417 | 2018.10.30 08:50 | buy | 2209 | 0.10 | 1.13634 | 0.00000 | 0.00000 | ||
| 4418 | 2018.10.30 09:01 | close | 2209 | 0.10 | 1.13744 | 0.00000 | 0.00000 | 11.00 | 6933.87 |
| 4419 | 2018.10.31 11:25 | buy | 2210 | 0.10 | 1.13275 | 0.00000 | 0.00000 | ||
| 4420 | 2018.10.31 11:29 | close | 2210 | 0.10 | 1.13396 | 0.00000 | 0.00000 | 12.10 | 6945.97 |
| 4421 | 2018.11.02 05:05 | sell | 2211 | 0.10 | 1.14242 | 0.00000 | 0.00000 | ||
| 4422 | 2018.11.02 05:23 | sell | 2212 | 0.10 | 1.14319 | 0.00000 | 0.00000 | ||
| 4423 | 2018.11.02 06:58 | sell | 2213 | 0.20 | 1.14493 | 0.00000 | 0.00000 | ||
| 4424 | 2018.11.02 08:20 | close | 2213 | 0.20 | 1.14306 | 0.00000 | 0.00000 | 37.40 | 6983.37 |
| 4425 | 2018.11.02 08:20 | close | 2212 | 0.10 | 1.14306 | 0.00000 | 0.00000 | 1.30 | 6984.67 |
| 4426 | 2018.11.02 08:20 | close | 2211 | 0.10 | 1.14306 | 0.00000 | 0.00000 | -6.40 | 6978.27 |
| 4427 | 2018.11.02 14:00 | buy | 2214 | 0.10 | 1.13838 | 0.00000 | 0.00000 | ||
| 4428 | 2018.11.02 15:01 | close | 2214 | 0.10 | 1.13933 | 0.00000 | 0.00000 | 9.50 | 6987.77 |
| 4429 | 2018.11.09 02:30 | buy | 2215 | 0.10 | 1.13481 | 0.00000 | 0.00000 | ||
| 4430 | 2018.11.09 02:45 | buy | 2216 | 0.10 | 1.13393 | 0.00000 | 0.00000 | ||
| 4431 | 2018.11.09 03:25 | close | 2216 | 0.10 | 1.13453 | 0.00000 | 0.00000 | 6.00 | 6993.77 |
| 4432 | 2018.11.09 03:25 | close | 2215 | 0.10 | 1.13453 | 0.00000 | 0.00000 | -2.80 | 6990.97 |
| 4433 | 2018.11.12 04:20 | buy | 2217 | 0.10 | 1.12644 | 0.00000 | 0.00000 | ||
| 4434 | 2018.11.12 04:32 | buy | 2218 | 0.10 | 1.12573 | 0.00000 | 0.00000 | ||
| 4435 | 2018.11.12 05:46 | close | 2218 | 0.10 | 1.12662 | 0.00000 | 0.00000 | 8.90 | 6999.87 |
| 4436 | 2018.11.12 05:46 | close | 2217 | 0.10 | 1.12662 | 0.00000 | 0.00000 | 1.80 | 7001.67 |
| 4437 | 2018.11.13 12:30 | sell | 2219 | 0.10 | 1.12786 | 0.00000 | 0.00000 | ||
| 4438 | 2018.11.13 13:29 | close | 2219 | 0.10 | 1.12691 | 0.00000 | 0.00000 | 9.50 | 7011.17 |
| 4439 | 2018.11.14 12:10 | sell | 2220 | 0.10 | 1.13111 | 0.00000 | 0.00000 | ||
| 4440 | 2018.11.14 12:40 | close | 2220 | 0.10 | 1.12932 | 0.00000 | 0.00000 | 17.90 | 7029.07 |
| 4441 | 2018.11.15 02:40 | sell | 2221 | 0.10 | 1.13361 | 0.00000 | 0.00000 | ||
| 4442 | 2018.11.15 03:09 | sell | 2222 | 0.10 | 1.13447 | 0.00000 | 0.00000 | ||
| 4443 | 2018.11.15 03:45 | close | 2222 | 0.10 | 1.13370 | 0.00000 | 0.00000 | 7.70 | 7036.77 |
| 4444 | 2018.11.15 03:45 | close | 2221 | 0.10 | 1.13370 | 0.00000 | 0.00000 | -0.90 | 7035.87 |
| 4445 | 2018.11.15 09:30 | buy | 2223 | 0.10 | 1.13029 | 0.00000 | 0.00000 | ||
| 4446 | 2018.11.15 10:13 | close | 2223 | 0.10 | 1.13134 | 0.00000 | 0.00000 | 10.50 | 7046.37 |
| 4447 | 2018.11.16 14:00 | sell | 2224 | 0.10 | 1.14106 | 0.00000 | 0.00000 | ||
| 4448 | 2018.11.16 15:49 | sell | 2225 | 0.10 | 1.14175 | 0.00000 | 0.00000 | ||
| 4449 | 2018.11.18 17:00 | close | 2225 | 0.10 | 1.14126 | 0.00000 | 0.00000 | 4.90 | 7051.27 |
| 4450 | 2018.11.18 17:00 | close | 2224 | 0.10 | 1.14126 | 0.00000 | 0.00000 | -2.00 | 7049.27 |
| 4451 | 2018.11.19 12:30 | sell | 2226 | 0.10 | 1.14435 | 0.00000 | 0.00000 | ||
| 4452 | 2018.11.19 12:46 | sell | 2227 | 0.10 | 1.14481 | 0.00000 | 0.00000 | ||
| 4453 | 2018.11.19 17:09 | close | 2227 | 0.10 | 1.14496 | 0.00000 | 0.00000 | -1.50 | 7047.77 |
| 4454 | 2018.11.19 17:09 | close | 2226 | 0.10 | 1.14496 | 0.00000 | 0.00000 | -6.10 | 7041.67 |
| 4455 | 2018.11.20 15:00 | buy | 2228 | 0.10 | 1.13677 | 0.00000 | 0.00000 | ||
| 4456 | 2018.11.20 19:18 | close | 2228 | 0.10 | 1.13726 | 0.00000 | 0.00000 | 4.90 | 7046.57 |
| 4457 | 2018.11.21 04:45 | sell | 2229 | 0.10 | 1.13831 | 0.00000 | 0.00000 | ||
| 4458 | 2018.11.21 05:03 | sell | 2230 | 0.10 | 1.13948 | 0.00000 | 0.00000 | ||
| 4459 | 2018.11.21 05:30 | close | 2230 | 0.10 | 1.13844 | 0.00000 | 0.00000 | 10.40 | 7056.97 |
| 4460 | 2018.11.21 05:30 | close | 2229 | 0.10 | 1.13844 | 0.00000 | 0.00000 | -1.30 | 7055.67 |
| 4461 | 2018.11.23 07:25 | buy | 2231 | 0.10 | 1.13570 | 0.00000 | 0.00000 | ||
| 4462 | 2018.11.23 08:02 | buy | 2232 | 0.10 | 1.13493 | 0.00000 | 0.00000 | ||
| 4463 | 2018.11.23 08:48 | close | 2232 | 0.10 | 1.13548 | 0.00000 | 0.00000 | 5.50 | 7061.17 |
| 4464 | 2018.11.23 08:48 | close | 2231 | 0.10 | 1.13548 | 0.00000 | 0.00000 | -2.20 | 7058.97 |
| 4465 | 2018.11.26 05:20 | sell | 2233 | 0.10 | 1.13680 | 0.00000 | 0.00000 | ||
| 4466 | 2018.11.26 07:05 | close | 2233 | 0.10 | 1.13620 | 0.00000 | 0.00000 | 6.00 | 7064.97 |
| 4467 | 2018.11.29 03:40 | sell | 2234 | 0.10 | 1.13835 | 0.00000 | 0.00000 | ||
| 4468 | 2018.11.29 03:51 | close | 2234 | 0.10 | 1.13750 | 0.00000 | 0.00000 | 8.50 | 7073.47 |
| 4469 | 2018.11.30 06:55 | buy | 2235 | 0.10 | 1.13720 | 0.00000 | 0.00000 | ||
| 4470 | 2018.11.30 07:10 | buy | 2236 | 0.10 | 1.13641 | 0.00000 | 0.00000 | ||
| 4471 | 2018.11.30 07:45 | close | 2236 | 0.10 | 1.13701 | 0.00000 | 0.00000 | 6.00 | 7079.47 |
| 4472 | 2018.11.30 07:45 | close | 2235 | 0.10 | 1.13701 | 0.00000 | 0.00000 | -1.90 | 7077.57 |
| 4473 | 2018.12.04 02:40 | sell | 2237 | 0.10 | 1.13779 | 0.00000 | 0.00000 | ||
| 4474 | 2018.12.04 03:12 | sell | 2238 | 0.10 | 1.13905 | 0.00000 | 0.00000 | ||
| 4475 | 2018.12.04 03:53 | close | 2238 | 0.10 | 1.13801 | 0.00000 | 0.00000 | 10.40 | 7087.97 |
| 4476 | 2018.12.04 03:53 | close | 2237 | 0.10 | 1.13801 | 0.00000 | 0.00000 | -2.20 | 7085.77 |
| 4477 | 2018.12.04 13:25 | buy | 2239 | 0.10 | 1.13465 | 0.00000 | 0.00000 | ||
| 4478 | 2018.12.04 13:34 | buy | 2240 | 0.10 | 1.13399 | 0.00000 | 0.00000 | ||
| 4479 | 2018.12.04 16:25 | close | 2240 | 0.10 | 1.13417 | 0.00000 | 0.00000 | 1.80 | 7087.57 |
| 4480 | 2018.12.04 16:25 | close | 2239 | 0.10 | 1.13417 | 0.00000 | 0.00000 | -4.80 | 7082.77 |
| 4481 | 2018.12.06 11:05 | sell | 2241 | 0.10 | 1.13806 | 0.00000 | 0.00000 | ||
| 4482 | 2018.12.06 11:30 | close | 2241 | 0.10 | 1.13687 | 0.00000 | 0.00000 | 11.90 | 7094.67 |
| 4483 | 2018.12.11 07:45 | sell | 2242 | 0.10 | 1.13819 | 0.00000 | 0.00000 | ||
| 4484 | 2018.12.11 08:57 | close | 2242 | 0.10 | 1.13688 | 0.00000 | 0.00000 | 13.10 | 7107.77 |
| 4485 | 2018.12.17 09:20 | sell | 2243 | 0.10 | 1.13385 | 0.00000 | 0.00000 | ||
| 4486 | 2018.12.17 09:31 | sell | 2244 | 0.10 | 1.13469 | 0.00000 | 0.00000 | ||
| 4487 | 2018.12.17 10:03 | close | 2244 | 0.10 | 1.13404 | 0.00000 | 0.00000 | 6.50 | 7114.27 |
| 4488 | 2018.12.17 10:03 | close | 2243 | 0.10 | 1.13404 | 0.00000 | 0.00000 | -1.90 | 7112.37 |
| 4489 | 2018.12.18 07:20 | sell | 2245 | 0.10 | 1.13858 | 0.00000 | 0.00000 | ||
| 4490 | 2018.12.18 08:20 | close | 2245 | 0.10 | 1.13747 | 0.00000 | 0.00000 | 11.10 | 7123.47 |
| 4491 | 2018.12.20 06:30 | sell | 2246 | 0.10 | 1.14656 | 0.00000 | 0.00000 | ||
| 4492 | 2018.12.20 06:41 | sell | 2247 | 0.10 | 1.14746 | 0.00000 | 0.00000 | ||
| 4493 | 2018.12.20 07:01 | close | 2247 | 0.10 | 1.14663 | 0.00000 | 0.00000 | 8.30 | 7131.77 |
| 4494 | 2018.12.20 07:01 | close | 2246 | 0.10 | 1.14663 | 0.00000 | 0.00000 | -0.70 | 7131.07 |
| 4495 | 2018.12.21 08:35 | buy | 2248 | 0.10 | 1.14145 | 0.00000 | 0.00000 | ||
| 4496 | 2018.12.21 09:42 | buy | 2249 | 0.10 | 1.14067 | 0.00000 | 0.00000 | ||
| 4497 | 2018.12.21 10:24 | buy | 2250 | 0.20 | 1.13889 | 0.00000 | 0.00000 | ||
| 4498 | 2018.12.21 10:58 | close | 2250 | 0.20 | 1.14058 | 0.00000 | 0.00000 | 33.80 | 7164.87 |
| 4499 | 2018.12.21 10:58 | close | 2249 | 0.10 | 1.14058 | 0.00000 | 0.00000 | -0.90 | 7163.97 |
| 4500 | 2018.12.21 10:58 | close | 2248 | 0.10 | 1.14058 | 0.00000 | 0.00000 | -8.70 | 7155.27 |
| 4501 | 2018.12.24 10:35 | sell | 2251 | 0.10 | 1.14120 | 0.00000 | 0.00000 | ||
| 4502 | 2018.12.24 10:38 | close | 2251 | 0.10 | 1.14008 | 0.00000 | 0.00000 | 11.20 | 7166.47 |
| 4503 | 2018.12.27 15:00 | sell | 2252 | 0.10 | 1.14490 | 0.00000 | 0.00000 | ||
| 4504 | 2018.12.27 15:22 | close | 2252 | 0.10 | 1.14393 | 0.00000 | 0.00000 | 9.70 | 7176.17 |
| 4505 | 2018.12.28 03:20 | sell | 2253 | 0.10 | 1.14597 | 0.00000 | 0.00000 | ||
| 4506 | 2018.12.28 04:02 | close | 2253 | 0.10 | 1.14484 | 0.00000 | 0.00000 | 11.30 | 7187.47 |
| 4507 | 2018.12.31 08:45 | sell | 2254 | 0.10 | 1.14534 | 0.00000 | 0.00000 | ||
| 4508 | 2018.12.31 09:20 | close | 2254 | 0.10 | 1.14431 | 0.00000 | 0.00000 | 10.30 | 7197.77 |
| 4509 | 2019.01.02 06:00 | buy | 2255 | 0.10 | 1.14379 | 0.00000 | 0.00000 | ||
| 4510 | 2019.01.02 06:10 | buy | 2256 | 0.10 | 1.14307 | 0.00000 | 0.00000 | ||
| 4511 | 2019.01.02 06:40 | close | 2256 | 0.10 | 1.14364 | 0.00000 | 0.00000 | 5.70 | 7203.47 |
| 4512 | 2019.01.02 06:40 | close | 2255 | 0.10 | 1.14364 | 0.00000 | 0.00000 | -1.50 | 7201.97 |
| 4513 | 2019.01.02 14:30 | buy | 2257 | 0.10 | 1.13380 | 0.00000 | 0.00000 | ||
| 4514 | 2019.01.02 16:10 | close | 2257 | 0.10 | 1.13444 | 0.00000 | 0.00000 | 6.40 | 7208.37 |
| 4515 | 2019.01.03 00:30 | sell | 2258 | 0.10 | 1.13622 | 0.00000 | 0.00000 | ||
| 4516 | 2019.01.03 01:53 | sell | 2259 | 0.10 | 1.13711 | 0.00000 | 0.00000 | ||
| 4517 | 2019.01.03 02:22 | close | 2259 | 0.10 | 1.13689 | 0.00000 | 0.00000 | 2.20 | 7210.57 |
| 4518 | 2019.01.03 02:22 | close | 2258 | 0.10 | 1.13689 | 0.00000 | 0.00000 | -6.70 | 7203.87 |
| 4519 | 2019.01.03 13:40 | sell | 2260 | 0.10 | 1.13987 | 0.00000 | 0.00000 | ||
| 4520 | 2019.01.03 14:44 | close | 2260 | 0.10 | 1.13897 | 0.00000 | 0.00000 | 9.00 | 7212.87 |
| 4521 | 2019.01.07 10:35 | sell | 2261 | 0.10 | 1.14573 | 0.00000 | 0.00000 | ||
| 4522 | 2019.01.07 10:51 | sell | 2262 | 0.10 | 1.14663 | 0.00000 | 0.00000 | ||
| 4523 | 2019.01.07 13:18 | sell | 2263 | 0.20 | 1.14803 | 0.00000 | 0.00000 | ||
| 4524 | 2019.01.07 20:08 | close | 2263 | 0.20 | 1.14670 | 0.00000 | 0.00000 | 26.60 | 7239.47 |
| 4525 | 2019.01.07 20:08 | close | 2262 | 0.10 | 1.14670 | 0.00000 | 0.00000 | -0.70 | 7238.77 |
| 4526 | 2019.01.07 20:08 | close | 2261 | 0.10 | 1.14670 | 0.00000 | 0.00000 | -9.70 | 7229.07 |
| 4527 | 2019.01.08 00:35 | buy | 2264 | 0.10 | 1.14436 | 0.00000 | 0.00000 | ||
| 4528 | 2019.01.08 01:20 | close | 2264 | 0.10 | 1.14550 | 0.00000 | 0.00000 | 11.40 | 7240.47 |
| 4529 | 2019.01.09 14:50 | sell | 2265 | 0.10 | 1.15379 | 0.00000 | 0.00000 | ||
| 4530 | 2019.01.09 15:03 | sell | 2266 | 0.10 | 1.15454 | 0.00000 | 0.00000 | ||
| 4531 | 2019.01.09 17:10 | close | 2266 | 0.10 | 1.15440 | 0.00000 | 0.00000 | 1.40 | 7241.87 |
| 4532 | 2019.01.09 17:10 | close | 2265 | 0.10 | 1.15440 | 0.00000 | 0.00000 | -6.10 | 7235.77 |
| 4533 | 2019.01.10 14:50 | buy | 2267 | 0.10 | 1.15044 | 0.00000 | 0.00000 | ||
| 4534 | 2019.01.10 15:14 | buy | 2268 | 0.10 | 1.14972 | 0.00000 | 0.00000 | ||
| 4535 | 2019.01.10 18:05 | close | 2268 | 0.10 | 1.14995 | 0.00000 | 0.00000 | 2.30 | 7238.07 |
| 4536 | 2019.01.10 18:05 | close | 2267 | 0.10 | 1.14995 | 0.00000 | 0.00000 | -4.90 | 7233.17 |
| 4537 | 2019.01.11 11:50 | buy | 2269 | 0.10 | 1.14760 | 0.00000 | 0.00000 | ||
| 4538 | 2019.01.11 14:43 | buy | 2270 | 0.10 | 1.14676 | 0.00000 | 0.00000 | ||
| 4539 | 2019.01.13 20:40 | close | 2270 | 0.10 | 1.14707 | 0.00000 | 0.00000 | 3.10 | 7236.27 |
| 4540 | 2019.01.13 20:40 | close | 2269 | 0.10 | 1.14707 | 0.00000 | 0.00000 | -5.30 | 7230.97 |
| 4541 | 2019.01.15 06:30 | buy | 2271 | 0.10 | 1.14334 | 0.00000 | 0.00000 | ||
| 4542 | 2019.01.15 06:38 | buy | 2272 | 0.10 | 1.14271 | 0.00000 | 0.00000 | ||
| 4543 | 2019.01.15 07:02 | close | 2272 | 0.10 | 1.14331 | 0.00000 | 0.00000 | 6.00 | 7236.97 |
| 4544 | 2019.01.15 07:02 | close | 2271 | 0.10 | 1.14331 | 0.00000 | 0.00000 | -0.30 | 7236.67 |
| 4545 | 2019.01.15 14:10 | buy | 2273 | 0.10 | 1.13961 | 0.00000 | 0.00000 | ||
| 4546 | 2019.01.15 14:40 | buy | 2274 | 0.10 | 1.13908 | 0.00000 | 0.00000 | ||
| 4547 | 2019.01.15 14:43 | close | 2274 | 0.10 | 1.13906 | 0.00000 | 0.00000 | -0.20 | 7236.47 |
| 4548 | 2019.01.15 14:43 | close | 2273 | 0.10 | 1.13906 | 0.00000 | 0.00000 | -5.50 | 7230.97 |
| 4549 | 2019.01.24 06:40 | buy | 2275 | 0.10 | 1.13441 | 0.00000 | 0.00000 | ||
| 4550 | 2019.01.24 07:45 | close | 2275 | 0.10 | 1.13484 | 0.00000 | 0.00000 | 4.30 | 7235.27 |
| 4551 | 2019.01.25 12:40 | sell | 2276 | 0.10 | 1.14010 | 0.00000 | 0.00000 | ||
| 4552 | 2019.01.25 13:02 | sell | 2277 | 0.10 | 1.14084 | 0.00000 | 0.00000 | ||
| 4553 | 2019.01.25 16:52 | close | 2277 | 0.10 | 1.14061 | 0.00000 | 0.00000 | 2.30 | 7237.57 |
| 4554 | 2019.01.25 16:52 | close | 2276 | 0.10 | 1.14061 | 0.00000 | 0.00000 | -5.10 | 7232.47 |
| 4555 | 2019.01.28 13:40 | sell | 2278 | 0.10 | 1.14346 | 0.00000 | 0.00000 | ||
| 4556 | 2019.01.28 15:20 | close | 2278 | 0.10 | 1.14274 | 0.00000 | 0.00000 | 7.20 | 7239.67 |
| 4557 | 2019.01.31 14:45 | buy | 2279 | 0.10 | 1.14456 | 0.00000 | 0.00000 | ||
| 4558 | 2019.02.01 00:40 | buy | 2280 | 0.10 | 1.14373 | 0.00000 | 0.00000 | ||
| 4559 | 2019.02.01 01:57 | close | 2280 | 0.10 | 1.14430 | 0.00000 | 0.00000 | 5.70 | 7245.37 |
| 4560 | 2019.02.01 01:57 | close | 2279 | 0.10 | 1.14430 | 0.00000 | 0.00000 | -3.12 | 7242.25 |
| 4561 | 2019.02.01 07:40 | sell | 2281 | 0.10 | 1.14688 | 0.00000 | 0.00000 | ||
| 4562 | 2019.02.01 08:31 | sell | 2282 | 0.10 | 1.14689 | 0.00000 | 0.00000 | ||
| 4563 | 2019.02.01 08:31 | close | 2282 | 0.10 | 1.14699 | 0.00000 | 0.00000 | -1.00 | 7241.25 |
| 4564 | 2019.02.01 08:31 | close | 2281 | 0.10 | 1.14699 | 0.00000 | 0.00000 | -1.10 | 7240.15 |
| 4565 | 2019.02.17 23:55 | sell | 2283 | 0.10 | 1.13144 | 0.00000 | 0.00000 | ||
| 4566 | 2019.02.18 01:35 | close | 2283 | 0.10 | 1.13084 | 0.00000 | 0.00000 | 5.94 | 7246.10 |
| 4567 | 2019.02.19 12:05 | sell | 2284 | 0.10 | 1.13232 | 0.00000 | 0.00000 | ||
| 4568 | 2019.02.19 12:20 | sell | 2285 | 0.10 | 1.13348 | 0.00000 | 0.00000 | ||
| 4569 | 2019.02.19 12:31 | sell | 2286 | 0.20 | 1.13472 | 0.00000 | 0.00000 | ||
| 4570 | 2019.02.20 01:51 | close | 2286 | 0.20 | 1.13366 | 0.00000 | 0.00000 | 21.09 | 7267.19 |
| 4571 | 2019.02.20 01:51 | close | 2285 | 0.10 | 1.13366 | 0.00000 | 0.00000 | -1.86 | 7265.33 |
| 4572 | 2019.02.20 01:51 | close | 2284 | 0.10 | 1.13366 | 0.00000 | 0.00000 | -13.46 | 7251.87 |
| 4573 | 2019.02.28 07:50 | sell | 2287 | 0.10 | 1.14105 | 0.00000 | 0.00000 | ||
| 4574 | 2019.02.28 08:30 | close | 2287 | 0.10 | 1.13983 | 0.00000 | 0.00000 | 12.20 | 7264.07 |
| 4575 | 2019.03.04 07:40 | buy | 2288 | 0.10 | 1.13373 | 0.00000 | 0.00000 | ||
| 4576 | 2019.03.04 09:39 | buy | 2289 | 0.10 | 1.13306 | 0.00000 | 0.00000 | ||
| 4577 | 2019.03.04 10:33 | buy | 2290 | 0.20 | 1.13139 | 0.00000 | 0.00000 | ||
| 4578 | 2019.03.04 12:02 | close | 2290 | 0.20 | 1.13291 | 0.00000 | 0.00000 | 30.40 | 7294.47 |
| 4579 | 2019.03.04 12:02 | close | 2289 | 0.10 | 1.13291 | 0.00000 | 0.00000 | -1.50 | 7292.97 |
| 4580 | 2019.03.04 12:02 | close | 2288 | 0.10 | 1.13291 | 0.00000 | 0.00000 | -8.20 | 7284.77 |
| 4581 | 2019.03.05 13:20 | buy | 2291 | 0.10 | 1.12989 | 0.00000 | 0.00000 | ||
| 4582 | 2019.03.05 13:44 | close | 2291 | 0.10 | 1.13094 | 0.00000 | 0.00000 | 10.50 | 7295.27 |
| 4583 | 2019.03.08 10:55 | sell | 2292 | 0.10 | 1.12272 | 0.00000 | 0.00000 | ||
| 4584 | 2019.03.08 10:58 | sell | 2293 | 0.10 | 1.12355 | 0.00000 | 0.00000 | ||
| 4585 | 2019.03.08 15:59 | close | 2293 | 0.10 | 1.12327 | 0.00000 | 0.00000 | 2.80 | 7298.07 |
| 4586 | 2019.03.08 15:59 | close | 2292 | 0.10 | 1.12327 | 0.00000 | 0.00000 | -5.50 | 7292.57 |
| 4587 | 2019.03.12 14:15 | sell | 2294 | 0.10 | 1.12929 | 0.00000 | 0.00000 | ||
| 4588 | 2019.03.12 14:27 | sell | 2295 | 0.10 | 1.13025 | 0.00000 | 0.00000 | ||
| 4589 | 2019.03.12 14:34 | close | 2295 | 0.10 | 1.12920 | 0.00000 | 0.00000 | 10.50 | 7303.07 |
| 4590 | 2019.03.12 14:34 | close | 2294 | 0.10 | 1.12920 | 0.00000 | 0.00000 | 0.90 | 7303.97 |
| 4591 | 2019.03.18 13:45 | buy | 2296 | 0.10 | 1.13340 | 0.00000 | 0.00000 | ||
| 4592 | 2019.03.18 15:25 | close | 2296 | 0.10 | 1.13416 | 0.00000 | 0.00000 | 7.60 | 7311.57 |
| 4593 | 2019.03.21 07:20 | buy | 2297 | 0.10 | 1.13956 | 0.00000 | 0.00000 | ||
| 4594 | 2019.03.21 07:52 | buy | 2298 | 0.10 | 1.13878 | 0.00000 | 0.00000 | ||
| 4595 | 2019.03.21 08:56 | close | 2298 | 0.10 | 1.13936 | 0.00000 | 0.00000 | 5.80 | 7317.37 |
| 4596 | 2019.03.21 08:56 | close | 2297 | 0.10 | 1.13936 | 0.00000 | 0.00000 | -2.00 | 7315.37 |
| 4597 | 2019.03.22 05:45 | buy | 2299 | 0.10 | 1.13189 | 0.00000 | 0.00000 | ||
| 4598 | 2019.03.22 05:51 | buy | 2300 | 0.10 | 1.13088 | 0.00000 | 0.00000 | ||
| 4599 | 2019.03.22 06:55 | buy | 2301 | 0.20 | 1.12952 | 0.00000 | 0.00000 | ||
| 4600 | 2019.03.22 08:49 | close | 2301 | 0.20 | 1.13118 | 0.00000 | 0.00000 | 33.20 | 7348.57 |
| 4601 | 2019.03.22 08:49 | close | 2300 | 0.10 | 1.13118 | 0.00000 | 0.00000 | 3.00 | 7351.57 |
| 4602 | 2019.03.22 08:49 | close | 2299 | 0.10 | 1.13118 | 0.00000 | 0.00000 | -7.10 | 7344.47 |
| 4603 | 2019.03.22 11:15 | buy | 2302 | 0.10 | 1.12906 | 0.00000 | 0.00000 | ||
| 4604 | 2019.03.22 12:56 | close | 2302 | 0.10 | 1.12959 | 0.00000 | 0.00000 | 5.30 | 7349.77 |
| 4605 | 2019.03.28 12:30 | buy | 2303 | 0.10 | 1.12326 | 0.00000 | 0.00000 | ||
| 4606 | 2019.03.28 14:18 | buy | 2304 | 0.10 | 1.12230 | 0.00000 | 0.00000 | ||
| 4607 | 2019.03.28 17:10 | close | 2304 | 0.10 | 1.12282 | 0.00000 | 0.00000 | 5.20 | 7354.97 |
| 4608 | 2019.03.28 17:10 | close | 2303 | 0.10 | 1.12282 | 0.00000 | 0.00000 | -4.40 | 7350.57 |
| 4609 | 2019.04.04 10:30 | buy | 2305 | 0.10 | 1.12177 | 0.00000 | 0.00000 | ||
| 4610 | 2019.04.04 14:37 | close | 2305 | 0.10 | 1.12228 | 0.00000 | 0.00000 | 5.10 | 7355.67 |
| 4611 | 2019.04.08 10:55 | sell | 2306 | 0.10 | 1.12647 | 0.00000 | 0.00000 | ||
| 4612 | 2019.04.08 13:50 | close | 2306 | 0.10 | 1.12591 | 0.00000 | 0.00000 | 5.60 | 7361.27 |
| 4613 | 2019.04.12 08:40 | sell | 2307 | 0.10 | 1.13155 | 0.00000 | 0.00000 | ||
| 4614 | 2019.04.12 09:06 | sell | 2308 | 0.10 | 1.13234 | 0.00000 | 0.00000 | ||
| 4615 | 2019.04.12 09:32 | close | 2308 | 0.10 | 1.13164 | 0.00000 | 0.00000 | 7.00 | 7368.27 |
| 4616 | 2019.04.12 09:32 | close | 2307 | 0.10 | 1.13164 | 0.00000 | 0.00000 | -0.90 | 7367.37 |
| 4617 | 2019.04.17 04:45 | sell | 2309 | 0.10 | 1.13122 | 0.00000 | 0.00000 | ||
| 4618 | 2019.04.17 06:42 | close | 2309 | 0.10 | 1.13063 | 0.00000 | 0.00000 | 5.90 | 7373.27 |
| 4619 | 2019.04.18 07:20 | buy | 2310 | 0.10 | 1.12554 | 0.00000 | 0.00000 | ||
| 4620 | 2019.04.18 08:15 | buy | 2311 | 0.10 | 1.12468 | 0.00000 | 0.00000 | ||
| 4621 | 2019.04.18 09:51 | close | 2311 | 0.10 | 1.12523 | 0.00000 | 0.00000 | 5.50 | 7378.77 |
| 4622 | 2019.04.18 09:51 | close | 2310 | 0.10 | 1.12523 | 0.00000 | 0.00000 | -3.10 | 7375.67 |
| 4623 | 2019.04.23 11:40 | buy | 2312 | 0.10 | 1.12102 | 0.00000 | 0.00000 | ||
| 4624 | 2019.04.23 14:56 | close | 2312 | 0.10 | 1.12150 | 0.00000 | 0.00000 | 4.80 | 7380.47 |
| 4625 | 2019.04.30 09:15 | sell | 2313 | 0.10 | 1.12187 | 0.00000 | 0.00000 | ||
| 4626 | 2019.04.30 09:45 | sell | 2314 | 0.10 | 1.12264 | 0.00000 | 0.00000 | ||
| 4627 | 2019.04.30 10:15 | close | 2314 | 0.10 | 1.12202 | 0.00000 | 0.00000 | 6.20 | 7386.67 |
| 4628 | 2019.04.30 10:15 | close | 2313 | 0.10 | 1.12202 | 0.00000 | 0.00000 | -1.50 | 7385.17 |
| 4629 | 2019.05.02 12:50 | buy | 2315 | 0.10 | 1.11813 | 0.00000 | 0.00000 | ||
| 4630 | 2019.05.02 14:59 | buy | 2316 | 0.10 | 1.11745 | 0.00000 | 0.00000 | ||
| 4631 | 2019.05.02 20:52 | close | 2316 | 0.10 | 1.11764 | 0.00000 | 0.00000 | 1.90 | 7387.07 |
| 4632 | 2019.05.02 20:52 | close | 2315 | 0.10 | 1.11764 | 0.00000 | 0.00000 | -4.90 | 7382.17 |
| 4633 | 2019.05.03 14:00 | sell | 2317 | 0.10 | 1.11925 | 0.00000 | 0.00000 | ||
| 4634 | 2019.05.03 15:35 | sell | 2318 | 0.10 | 1.11998 | 0.00000 | 0.00000 | ||
| 4635 | 2019.05.05 17:00 | close | 2318 | 0.10 | 1.11809 | 0.00000 | 0.00000 | 18.90 | 7401.07 |
| 4636 | 2019.05.05 17:00 | close | 2317 | 0.10 | 1.11809 | 0.00000 | 0.00000 | 11.60 | 7412.67 |
| 4637 | 2019.05.09 12:40 | sell | 2319 | 0.10 | 1.12171 | 0.00000 | 0.00000 | ||
| 4638 | 2019.05.09 13:46 | sell | 2320 | 0.10 | 1.12248 | 0.00000 | 0.00000 | ||
| 4639 | 2019.05.09 15:36 | close | 2320 | 0.10 | 1.12202 | 0.00000 | 0.00000 | 4.60 | 7417.27 |
| 4640 | 2019.05.09 15:36 | close | 2319 | 0.10 | 1.12202 | 0.00000 | 0.00000 | -3.10 | 7414.17 |
| 4641 | 2019.05.14 11:50 | buy | 2321 | 0.10 | 1.12130 | 0.00000 | 0.00000 | ||
| 4642 | 2019.05.14 16:39 | buy | 2322 | 0.10 | 1.12025 | 0.00000 | 0.00000 | ||
| 4643 | 2019.05.14 21:53 | close | 2322 | 0.10 | 1.12075 | 0.00000 | 0.00000 | 5.00 | 7419.17 |
| 4644 | 2019.05.14 21:53 | close | 2321 | 0.10 | 1.12075 | 0.00000 | 0.00000 | -5.50 | 7413.67 |
| 4645 | 2019.05.16 12:30 | buy | 2323 | 0.10 | 1.11813 | 0.00000 | 0.00000 | ||
| 4646 | 2019.05.16 14:58 | buy | 2324 | 0.10 | 1.11723 | 0.00000 | 0.00000 | ||
| 4647 | 2019.05.16 21:02 | close | 2324 | 0.10 | 1.11763 | 0.00000 | 0.00000 | 4.00 | 7417.67 |
| 4648 | 2019.05.16 21:02 | close | 2323 | 0.10 | 1.11763 | 0.00000 | 0.00000 | -5.00 | 7412.67 |
| 4649 | 2019.05.23 10:10 | buy | 2325 | 0.10 | 1.11423 | 0.00000 | 0.00000 | ||
| 4650 | 2019.05.23 10:39 | close | 2325 | 0.10 | 1.11547 | 0.00000 | 0.00000 | 12.40 | 7425.07 |
| 4651 | 2019.06.05 09:35 | sell | 2326 | 0.10 | 1.12755 | 0.00000 | 0.00000 | ||
| 4652 | 2019.06.05 10:00 | close | 2326 | 0.10 | 1.12598 | 0.00000 | 0.00000 | 15.70 | 7440.77 |
| 4653 | 2019.06.06 13:25 | sell | 2327 | 0.10 | 1.12888 | 0.00000 | 0.00000 | ||
| 4654 | 2019.06.06 14:33 | close | 2327 | 0.10 | 1.12773 | 0.00000 | 0.00000 | 11.50 | 7452.27 |
| 4655 | 2019.06.07 11:45 | sell | 2328 | 0.10 | 1.13314 | 0.00000 | 0.00000 | ||
| 4656 | 2019.06.07 12:44 | sell | 2329 | 0.10 | 1.13392 | 0.00000 | 0.00000 | ||
| 4657 | 2019.06.07 14:34 | close | 2329 | 0.10 | 1.13335 | 0.00000 | 0.00000 | 5.70 | 7457.97 |
| 4658 | 2019.06.07 14:34 | close | 2328 | 0.10 | 1.13335 | 0.00000 | 0.00000 | -2.10 | 7455.87 |
| 4659 | 2019.06.14 14:15 | buy | 2330 | 0.10 | 1.12112 | 0.00000 | 0.00000 | ||
| 4660 | 2019.06.16 19:13 | close | 2330 | 0.10 | 1.12159 | 0.00000 | 0.00000 | 4.70 | 7460.57 |
| 4661 | 2019.06.17 10:55 | sell | 2331 | 0.10 | 1.12361 | 0.00000 | 0.00000 | ||
| 4662 | 2019.06.17 10:59 | close | 2331 | 0.10 | 1.12246 | 0.00000 | 0.00000 | 11.50 | 7472.07 |
| 4663 | 2019.06.18 06:45 | buy | 2332 | 0.10 | 1.11936 | 0.00000 | 0.00000 | ||
| 4664 | 2019.06.18 06:55 | close | 2332 | 0.10 | 1.12072 | 0.00000 | 0.00000 | 13.60 | 7485.67 |
| 4665 | 2019.07.01 03:40 | buy | 2333 | 0.10 | 1.13280 | 0.00000 | 0.00000 | ||
| 4666 | 2019.07.01 03:58 | buy | 2334 | 0.10 | 1.13200 | 0.00000 | 0.00000 | ||
| 4667 | 2019.07.01 04:23 | close | 2334 | 0.10 | 1.13283 | 0.00000 | 0.00000 | 8.30 | 7493.97 |
| 4668 | 2019.07.01 04:23 | close | 2333 | 0.10 | 1.13283 | 0.00000 | 0.00000 | 0.30 | 7494.27 |
| 4669 | 2019.07.10 13:50 | sell | 2335 | 0.10 | 1.12539 | 0.00000 | 0.00000 | ||
| 4670 | 2019.07.10 20:07 | sell | 2336 | 0.10 | 1.12621 | 0.00000 | 0.00000 | ||
| 4671 | 2019.07.10 23:17 | sell | 2337 | 0.20 | 1.12794 | 0.00000 | 0.00000 | ||
| 4672 | 2019.07.11 08:34 | close | 2337 | 0.20 | 1.12674 | 0.00000 | 0.00000 | 23.66 | 7517.94 |
| 4673 | 2019.07.11 08:34 | close | 2336 | 0.10 | 1.12674 | 0.00000 | 0.00000 | -5.47 | 7512.47 |
| 4674 | 2019.07.11 08:34 | close | 2335 | 0.10 | 1.12674 | 0.00000 | 0.00000 | -13.67 | 7498.80 |
| 4675 | 2019.07.11 14:35 | buy | 2338 | 0.10 | 1.12582 | 0.00000 | 0.00000 | ||
| 4676 | 2019.07.11 21:41 | close | 2338 | 0.10 | 1.12631 | 0.00000 | 0.00000 | 4.90 | 7503.70 |
| 4677 | 2019.07.16 09:35 | buy | 2339 | 0.10 | 1.12221 | 0.00000 | 0.00000 | ||
| 4678 | 2019.07.16 10:15 | buy | 2340 | 0.10 | 1.12138 | 0.00000 | 0.00000 | ||
| 4679 | 2019.07.16 10:57 | close | 2340 | 0.10 | 1.12190 | 0.00000 | 0.00000 | 5.20 | 7508.90 |
| 4680 | 2019.07.16 10:57 | close | 2339 | 0.10 | 1.12190 | 0.00000 | 0.00000 | -3.10 | 7505.80 |
| 4681 | 2019.07.19 09:45 | buy | 2341 | 0.10 | 1.12310 | 0.00000 | 0.00000 | ||
| 4682 | 2019.07.19 10:47 | buy | 2342 | 0.10 | 1.12253 | 0.00000 | 0.00000 | ||
| 4683 | 2019.07.19 12:24 | close | 2342 | 0.10 | 1.12281 | 0.00000 | 0.00000 | 2.80 | 7508.60 |
| 4684 | 2019.07.19 12:24 | close | 2341 | 0.10 | 1.12281 | 0.00000 | 0.00000 | -2.90 | 7505.70 |
| 4685 | 2019.08.05 09:15 | sell | 2343 | 0.10 | 1.11744 | 0.00000 | 0.00000 | ||
| 4686 | 2019.08.05 09:47 | sell | 2344 | 0.10 | 1.11835 | 0.00000 | 0.00000 | ||
| 4687 | 2019.08.05 10:15 | sell | 2345 | 0.20 | 1.11967 | 0.00000 | 0.00000 | ||
| 4688 | 2019.08.05 11:02 | close | 2345 | 0.20 | 1.11847 | 0.00000 | 0.00000 | 24.00 | 7529.70 |
| 4689 | 2019.08.05 11:02 | close | 2344 | 0.10 | 1.11847 | 0.00000 | 0.00000 | -1.20 | 7528.50 |
| 4690 | 2019.08.05 11:02 | close | 2343 | 0.10 | 1.11847 | 0.00000 | 0.00000 | -10.30 | 7518.20 |
| 4691 | 2019.08.06 10:50 | buy | 2346 | 0.10 | 1.11840 | 0.00000 | 0.00000 | ||
| 4692 | 2019.08.06 11:07 | close | 2346 | 0.10 | 1.11958 | 0.00000 | 0.00000 | 11.80 | 7530.00 |
| 4693 | 2019.08.12 05:50 | buy | 2347 | 0.10 | 1.11804 | 0.00000 | 0.00000 | ||
| 4694 | 2019.08.12 06:19 | close | 2347 | 0.10 | 1.11896 | 0.00000 | 0.00000 | 9.20 | 7539.20 |
| 4695 | 2019.08.12 11:45 | sell | 2348 | 0.10 | 1.12167 | 0.00000 | 0.00000 | ||
| 4696 | 2019.08.12 14:14 | close | 2348 | 0.10 | 1.12122 | 0.00000 | 0.00000 | 4.50 | 7543.70 |
| 4697 | 2019.08.13 01:40 | buy | 2349 | 0.10 | 1.11927 | 0.00000 | 0.00000 | ||
| 4698 | 2019.08.13 05:23 | close | 2349 | 0.10 | 1.11970 | 0.00000 | 0.00000 | 4.30 | 7548.00 |
| 4699 | 2019.08.14 13:30 | buy | 2350 | 0.10 | 1.11431 | 0.00000 | 0.00000 | ||
| 4700 | 2019.08.14 14:37 | buy | 2351 | 0.10 | 1.11346 | 0.00000 | 0.00000 | ||
| 4701 | 2019.08.14 15:31 | close | 2351 | 0.10 | 1.11417 | 0.00000 | 0.00000 | 7.10 | 7555.10 |
| 4702 | 2019.08.14 15:31 | close | 2350 | 0.10 | 1.11417 | 0.00000 | 0.00000 | -1.40 | 7553.70 |
| 4703 | 2019.08.16 08:55 | buy | 2352 | 0.10 | 1.10747 | 0.00000 | 0.00000 | ||
| 4704 | 2019.08.16 10:22 | close | 2352 | 0.10 | 1.10806 | 0.00000 | 0.00000 | 5.90 | 7559.60 |
| 4705 | 2019.08.26 09:15 | buy | 2353 | 0.10 | 1.11167 | 0.00000 | 0.00000 | ||
| 4706 | 2019.08.26 11:40 | buy | 2354 | 0.10 | 1.11093 | 0.00000 | 0.00000 | ||
| 4707 | 2019.08.26 12:24 | close | 2354 | 0.10 | 1.11137 | 0.00000 | 0.00000 | 4.40 | 7564.00 |
| 4708 | 2019.08.26 12:24 | close | 2353 | 0.10 | 1.11137 | 0.00000 | 0.00000 | -3.00 | 7561.00 |
| 4709 | 2019.08.29 14:50 | buy | 2355 | 0.10 | 1.10532 | 0.00000 | 0.00000 | ||
| 4710 | 2019.08.29 16:33 | close | 2355 | 0.10 | 1.10580 | 0.00000 | 0.00000 | 4.80 | 7565.80 |
| 4711 | 2019.08.30 14:55 | buy | 2356 | 0.10 | 1.09792 | 0.00000 | 0.00000 | ||
| 4712 | 2019.08.30 15:59 | close | 2356 | 0.10 | 1.09894 | 0.00000 | 0.00000 | 10.20 | 7576.00 |
| 4713 | 2019.09.02 23:45 | buy | 2357 | 0.10 | 1.09386 | 0.00000 | 0.00000 | ||
| 4714 | 2019.09.03 01:51 | close | 2357 | 0.10 | 1.09474 | 0.00000 | 0.00000 | 8.28 | 7584.28 |
| 4715 | 2019.09.04 07:35 | sell | 2358 | 0.10 | 1.10123 | 0.00000 | 0.00000 | ||
| 4716 | 2019.09.04 08:12 | sell | 2359 | 0.10 | 1.10199 | 0.00000 | 0.00000 | ||
| 4717 | 2019.09.04 08:42 | close | 2359 | 0.10 | 1.10147 | 0.00000 | 0.00000 | 5.20 | 7589.48 |
| 4718 | 2019.09.04 08:42 | close | 2358 | 0.10 | 1.10147 | 0.00000 | 0.00000 | -2.40 | 7587.08 |
| 4719 | 2019.09.09 13:35 | sell | 2360 | 0.10 | 1.10563 | 0.00000 | 0.00000 | ||
| 4720 | 2019.09.09 15:31 | close | 2360 | 0.10 | 1.10506 | 0.00000 | 0.00000 | 5.70 | 7592.78 |
| 4721 | 2019.09.11 10:55 | buy | 2361 | 0.10 | 1.09954 | 0.00000 | 0.00000 | ||
| 4722 | 2019.09.11 12:35 | close | 2361 | 0.10 | 1.10050 | 0.00000 | 0.00000 | 9.60 | 7602.38 |
| 4723 | 2019.09.12 14:30 | sell | 2362 | 0.10 | 1.10684 | 0.00000 | 0.00000 | ||
| 4724 | 2019.09.12 16:50 | close | 2362 | 0.10 | 1.10634 | 0.00000 | 0.00000 | 5.00 | 7607.38 |
| 4725 | 2019.09.13 04:55 | sell | 2363 | 0.10 | 1.10920 | 0.00000 | 0.00000 | ||
| 4726 | 2019.09.13 05:27 | sell | 2364 | 0.10 | 1.10990 | 0.00000 | 0.00000 | ||
| 4727 | 2019.09.13 06:55 | close | 2364 | 0.10 | 1.10939 | 0.00000 | 0.00000 | 5.10 | 7612.48 |
| 4728 | 2019.09.13 06:55 | close | 2363 | 0.10 | 1.10939 | 0.00000 | 0.00000 | -1.90 | 7610.58 |
| 4729 | 2019.09.16 12:10 | buy | 2365 | 0.10 | 1.10073 | 0.00000 | 0.00000 | ||
| 4730 | 2019.09.16 12:25 | buy | 2366 | 0.10 | 1.10000 | 0.00000 | 0.00000 | ||
| 4731 | 2019.09.16 12:50 | close | 2366 | 0.10 | 1.10071 | 0.00000 | 0.00000 | 7.10 | 7617.68 |
| 4732 | 2019.09.16 12:50 | close | 2365 | 0.10 | 1.10071 | 0.00000 | 0.00000 | -0.20 | 7617.48 |
| 4733 | 2019.09.17 15:00 | sell | 2367 | 0.10 | 1.10659 | 0.00000 | 0.00000 | ||
| 4734 | 2019.09.17 16:21 | sell | 2368 | 0.10 | 1.10740 | 0.00000 | 0.00000 | ||
| 4735 | 2019.09.17 20:17 | close | 2368 | 0.10 | 1.10707 | 0.00000 | 0.00000 | 3.30 | 7620.78 |
| 4736 | 2019.09.17 20:17 | close | 2367 | 0.10 | 1.10707 | 0.00000 | 0.00000 | -4.80 | 7615.98 |
| 4737 | 2019.09.20 12:25 | buy | 2369 | 0.10 | 1.10085 | 0.00000 | 0.00000 | ||
| 4738 | 2019.09.20 13:50 | close | 2369 | 0.10 | 1.10183 | 0.00000 | 0.00000 | 9.80 | 7625.78 |
| 4739 | 2019.09.23 05:50 | buy | 2370 | 0.10 | 1.09804 | 0.00000 | 0.00000 | ||
| 4740 | 2019.09.23 07:36 | close | 2370 | 0.10 | 1.09850 | 0.00000 | 0.00000 | 4.60 | 7630.38 |
| 4741 | 2019.09.25 13:40 | buy | 2371 | 0.10 | 1.09476 | 0.00000 | 0.00000 | ||
| 4742 | 2019.09.25 14:49 | buy | 2372 | 0.10 | 1.09403 | 0.00000 | 0.00000 | ||
| 4743 | 2019.09.25 15:15 | close | 2372 | 0.10 | 1.09460 | 0.00000 | 0.00000 | 5.70 | 7636.08 |
| 4744 | 2019.09.25 15:15 | close | 2371 | 0.10 | 1.09460 | 0.00000 | 0.00000 | -1.60 | 7634.48 |
| 4745 | 2019.09.26 07:15 | buy | 2373 | 0.10 | 1.09353 | 0.00000 | 0.00000 | ||
| 4746 | 2019.09.26 07:43 | buy | 2374 | 0.10 | 1.09272 | 0.00000 | 0.00000 | ||
| 4747 | 2019.09.26 07:57 | close | 2374 | 0.10 | 1.09350 | 0.00000 | 0.00000 | 7.80 | 7642.28 |
| 4748 | 2019.09.26 07:57 | close | 2373 | 0.10 | 1.09350 | 0.00000 | 0.00000 | -0.30 | 7641.98 |
| 4749 | 2019.09.30 09:55 | buy | 2375 | 0.10 | 1.09052 | 0.00000 | 0.00000 | ||
| 4750 | 2019.09.30 11:55 | close | 2375 | 0.10 | 1.09100 | 0.00000 | 0.00000 | 4.80 | 7646.78 |
| 4751 | 2019.10.01 13:25 | sell | 2376 | 0.10 | 1.09290 | 0.00000 | 0.00000 | ||
| 4752 | 2019.10.01 15:25 | sell | 2377 | 0.10 | 1.09368 | 0.00000 | 0.00000 | ||
| 4753 | 2019.10.01 17:12 | close | 2377 | 0.10 | 1.09319 | 0.00000 | 0.00000 | 4.90 | 7651.68 |
| 4754 | 2019.10.01 17:12 | close | 2376 | 0.10 | 1.09319 | 0.00000 | 0.00000 | -2.90 | 7648.78 |
| 4755 | 2019.10.02 12:10 | sell | 2378 | 0.10 | 1.09487 | 0.00000 | 0.00000 | ||
| 4756 | 2019.10.02 12:57 | sell | 2379 | 0.10 | 1.09555 | 0.00000 | 0.00000 | ||
| 4757 | 2019.10.03 02:03 | close | 2379 | 0.10 | 1.09535 | 0.00000 | 0.00000 | 1.83 | 7650.61 |
| 4758 | 2019.10.03 02:03 | close | 2378 | 0.10 | 1.09535 | 0.00000 | 0.00000 | -4.97 | 7645.64 |
| 4759 | 2019.10.22 09:40 | buy | 2380 | 0.10 | 1.11362 | 0.00000 | 0.00000 | ||
| 4760 | 2019.10.22 10:54 | buy | 2381 | 0.10 | 1.11285 | 0.00000 | 0.00000 | ||
| 4761 | 2019.10.22 11:19 | close | 2381 | 0.10 | 1.11372 | 0.00000 | 0.00000 | 8.70 | 7654.34 |
| 4762 | 2019.10.22 11:19 | close | 2380 | 0.10 | 1.11372 | 0.00000 | 0.00000 | 1.00 | 7655.34 |
| 4763 | 2019.10.24 12:35 | buy | 2382 | 0.10 | 1.11043 | 0.00000 | 0.00000 | ||
| 4764 | 2019.10.25 02:00 | close | 2382 | 0.10 | 1.11089 | 0.00000 | 0.00000 | 4.08 | 7659.43 |
| 4765 | 2019.10.25 14:10 | buy | 2383 | 0.10 | 1.10795 | 0.00000 | 0.00000 | ||
| 4766 | 2019.10.28 00:36 | close | 2383 | 0.10 | 1.10849 | 0.00000 | 0.00000 | 4.88 | 7664.31 |
| 4767 | 2019.10.29 11:55 | sell | 2384 | 0.10 | 1.11087 | 0.00000 | 0.00000 | ||
| 4768 | 2019.10.30 02:11 | sell | 2385 | 0.10 | 1.11173 | 0.00000 | 0.00000 | ||
| 4769 | 2019.10.30 06:15 | close | 2385 | 0.10 | 1.11114 | 0.00000 | 0.00000 | 5.90 | 7670.21 |
| 4770 | 2019.10.30 06:15 | close | 2384 | 0.10 | 1.11114 | 0.00000 | 0.00000 | -2.76 | 7667.46 |
| 4771 | 2019.11.05 13:15 | buy | 2386 | 0.10 | 1.10737 | 0.00000 | 0.00000 | ||
| 4772 | 2019.11.05 13:54 | buy | 2387 | 0.10 | 1.10674 | 0.00000 | 0.00000 | ||
| 4773 | 2019.11.05 15:41 | close | 2387 | 0.10 | 1.10719 | 0.00000 | 0.00000 | 4.50 | 7671.96 |
| 4774 | 2019.11.05 15:41 | close | 2386 | 0.10 | 1.10719 | 0.00000 | 0.00000 | -1.80 | 7670.16 |
| 4775 | 2019.11.07 13:40 | buy | 2388 | 0.10 | 1.10478 | 0.00000 | 0.00000 | ||
| 4776 | 2019.11.07 20:48 | close | 2388 | 0.10 | 1.10529 | 0.00000 | 0.00000 | 5.10 | 7675.26 |
| 4777 | 2019.11.12 08:45 | buy | 2389 | 0.10 | 1.10207 | 0.00000 | 0.00000 | ||
| 4778 | 2019.11.12 10:20 | buy | 2390 | 0.10 | 1.10123 | 0.00000 | 0.00000 | ||
| 4779 | 2019.11.12 11:47 | close | 2390 | 0.10 | 1.10182 | 0.00000 | 0.00000 | 5.90 | 7681.16 |
| 4780 | 2019.11.12 11:47 | close | 2389 | 0.10 | 1.10182 | 0.00000 | 0.00000 | -2.50 | 7678.66 |
| 4781 | 2019.11.15 11:40 | sell | 2391 | 0.10 | 1.10451 | 0.00000 | 0.00000 | ||
| 4782 | 2019.11.15 12:42 | sell | 2392 | 0.10 | 1.10533 | 0.00000 | 0.00000 | ||
| 4783 | 2019.11.17 17:00 | close | 2392 | 0.10 | 1.10499 | 0.00000 | 0.00000 | 3.40 | 7682.06 |
| 4784 | 2019.11.17 17:00 | close | 2391 | 0.10 | 1.10499 | 0.00000 | 0.00000 | -4.80 | 7677.26 |
| 4785 | 2019.12.02 13:55 | sell | 2393 | 0.10 | 1.10750 | 0.00000 | 0.00000 | ||
| 4786 | 2019.12.02 15:52 | sell | 2394 | 0.10 | 1.10827 | 0.00000 | 0.00000 | ||
| 4787 | 2019.12.02 17:42 | close | 2394 | 0.10 | 1.10780 | 0.00000 | 0.00000 | 4.70 | 7681.96 |
| 4788 | 2019.12.02 17:42 | close | 2393 | 0.10 | 1.10780 | 0.00000 | 0.00000 | -3.00 | 7678.96 |
| 4789 | 2019.12.06 12:25 | buy | 2395 | 0.10 | 1.10530 | 0.00000 | 0.00000 | ||
| 4790 | 2019.12.06 15:38 | close | 2395 | 0.10 | 1.10581 | 0.00000 | 0.00000 | 5.10 | 7684.06 |
| 4791 | 2019.12.13 14:40 | buy | 2396 | 0.10 | 1.11225 | 0.00000 | 0.00000 | ||
| 4792 | 2019.12.13 15:24 | buy | 2397 | 0.10 | 1.11150 | 0.00000 | 0.00000 | ||
| 4793 | 2019.12.15 17:00 | close | 2397 | 0.10 | 1.11280 | 0.00000 | 0.00000 | 13.00 | 7697.06 |
| 4794 | 2019.12.15 17:00 | close | 2396 | 0.10 | 1.11280 | 0.00000 | 0.00000 | 5.50 | 7702.56 |
| 4795 | 2019.12.20 11:00 | buy | 2398 | 0.10 | 1.10873 | 0.00000 | 0.00000 | ||
| 4796 | 2019.12.20 11:22 | buy | 2399 | 0.10 | 1.10793 | 0.00000 | 0.00000 | ||
| 4797 | 2019.12.22 22:34 | close | 2399 | 0.10 | 1.10823 | 0.00000 | 0.00000 | 3.00 | 7705.56 |
| 4798 | 2019.12.22 22:34 | close | 2398 | 0.10 | 1.10823 | 0.00000 | 0.00000 | -5.00 | 7700.56 |
| 4799 | 2019.12.29 23:55 | sell | 2400 | 0.10 | 1.12010 | 0.00000 | 0.00000 | ||
| 4800 | 2019.12.30 01:35 | close | 2400 | 0.10 | 1.11946 | 0.00000 | 0.00000 | 6.34 | 7706.90 |
| 4801 | 2019.12.31 09:45 | sell | 2401 | 0.10 | 1.12252 | 0.00000 | 0.00000 | ||
| 4802 | 2019.12.31 11:26 | close | 2401 | 0.10 | 1.12201 | 0.00000 | 0.00000 | 5.10 | 7712.00 |
| 4803 | 2020.01.02 10:50 | buy | 2402 | 0.10 | 1.11845 | 0.00000 | 0.00000 | ||
| 4804 | 2020.01.02 10:58 | close | 2402 | 0.10 | 1.11942 | 0.00000 | 0.00000 | 9.70 | 7721.70 |
| 4805 | 2020.01.03 07:35 | buy | 2403 | 0.10 | 1.11357 | 0.00000 | 0.00000 | ||
| 4806 | 2020.01.03 08:12 | close | 2403 | 0.10 | 1.11468 | 0.00000 | 0.00000 | 11.10 | 7732.80 |
| 4807 | 2020.01.03 13:35 | sell | 2404 | 0.10 | 1.11690 | 0.00000 | 0.00000 | ||
| 4808 | 2020.01.03 15:15 | close | 2404 | 0.10 | 1.11644 | 0.00000 | 0.00000 | 4.60 | 7737.40 |
| 4809 | 2020.01.06 07:50 | sell | 2405 | 0.10 | 1.11981 | 0.00000 | 0.00000 | ||
| 4810 | 2020.01.06 09:36 | close | 2405 | 0.10 | 1.11920 | 0.00000 | 0.00000 | 6.10 | 7743.50 |
| 4811 | 2020.01.07 12:45 | buy | 2406 | 0.10 | 1.11472 | 0.00000 | 0.00000 | ||
| 4812 | 2020.01.07 16:59 | close | 2406 | 0.10 | 1.11526 | 0.00000 | 0.00000 | 5.40 | 7748.90 |
| 4813 | 2020.01.10 13:50 | sell | 2407 | 0.10 | 1.11206 | 0.00000 | 0.00000 | ||
| 4814 | 2020.01.12 17:00 | close | 2407 | 0.10 | 1.11151 | 0.00000 | 0.00000 | 5.50 | 7754.40 |
| 4815 | 2020.01.14 09:40 | buy | 2408 | 0.10 | 1.11156 | 0.00000 | 0.00000 | ||
| 4816 | 2020.01.14 11:08 | close | 2408 | 0.10 | 1.11265 | 0.00000 | 0.00000 | 10.90 | 7765.30 |
| 4817 | 2020.01.15 10:45 | sell | 2409 | 0.10 | 1.11510 | 0.00000 | 0.00000 | ||
| 4818 | 2020.01.15 11:17 | sell | 2410 | 0.10 | 1.11585 | 0.00000 | 0.00000 | ||
| 4819 | 2020.01.15 13:34 | close | 2410 | 0.10 | 1.11529 | 0.00000 | 0.00000 | 5.60 | 7770.90 |
| 4820 | 2020.01.15 13:34 | close | 2409 | 0.10 | 1.11529 | 0.00000 | 0.00000 | -1.90 | 7769.00 |
| 4821 | 2020.01.23 12:45 | buy | 2411 | 0.10 | 1.10502 | 0.00000 | 0.00000 | ||
| 4822 | 2020.01.23 14:58 | close | 2411 | 0.10 | 1.10555 | 0.00000 | 0.00000 | 5.30 | 7774.30 |
| 4823 | 2020.02.05 11:55 | buy | 2412 | 0.10 | 1.10050 | 0.00000 | 0.00000 | ||
| 4824 | 2020.02.05 14:23 | buy | 2413 | 0.10 | 1.09973 | 0.00000 | 0.00000 | ||
| 4825 | 2020.02.05 17:47 | close | 2413 | 0.10 | 1.09996 | 0.00000 | 0.00000 | 2.30 | 7776.60 |
| 4826 | 2020.02.05 17:47 | close | 2412 | 0.10 | 1.09996 | 0.00000 | 0.00000 | -5.40 | 7771.20 |
| 4827 | 2020.02.07 07:40 | buy | 2414 | 0.10 | 1.09583 | 0.00000 | 0.00000 | ||
| 4828 | 2020.02.07 08:07 | close | 2414 | 0.10 | 1.09683 | 0.00000 | 0.00000 | 10.00 | 7781.20 |
| 4829 | 2020.02.10 13:40 | buy | 2415 | 0.10 | 1.09165 | 0.00000 | 0.00000 | ||
| 4830 | 2020.02.11 02:04 | buy | 2416 | 0.10 | 1.09078 | 0.00000 | 0.00000 | ||
| 4831 | 2020.02.11 03:01 | close | 2416 | 0.10 | 1.09122 | 0.00000 | 0.00000 | 4.40 | 7785.60 |
| 4832 | 2020.02.11 03:01 | close | 2415 | 0.10 | 1.09122 | 0.00000 | 0.00000 | -4.82 | 7780.79 |
| 4833 | 2020.02.24 14:05 | sell | 2417 | 0.10 | 1.08623 | 0.00000 | 0.00000 | ||
| 4834 | 2020.02.24 14:31 | close | 2417 | 0.10 | 1.08542 | 0.00000 | 0.00000 | 8.10 | 7788.89 |
| 4835 | 2020.02.25 13:45 | sell | 2418 | 0.10 | 1.08751 | 0.00000 | 0.00000 | ||
| 4836 | 2020.02.25 14:34 | sell | 2419 | 0.10 | 1.08825 | 0.00000 | 0.00000 | ||
| 4837 | 2020.02.25 15:02 | close | 2419 | 0.10 | 1.08781 | 0.00000 | 0.00000 | 4.40 | 7793.29 |
| 4838 | 2020.02.25 15:02 | close | 2418 | 0.10 | 1.08781 | 0.00000 | 0.00000 | -3.00 | 7790.29 |
| 4839 | 2020.02.28 05:25 | sell | 2420 | 0.10 | 1.10283 | 0.00000 | 0.00000 | ||
| 4840 | 2020.02.28 05:49 | sell | 2421 | 0.10 | 1.10362 | 0.00000 | 0.00000 | ||
| 4841 | 2020.02.28 06:15 | close | 2421 | 0.10 | 1.10304 | 0.00000 | 0.00000 | 5.80 | 7796.09 |
| 4842 | 2020.02.28 06:15 | close | 2420 | 0.10 | 1.10304 | 0.00000 | 0.00000 | -2.10 | 7793.99 |
| 4843 | 2020.03.02 09:05 | sell | 2422 | 0.10 | 1.11240 | 0.00000 | 0.00000 | ||
| 4844 | 2020.03.02 09:07 | close | 2422 | 0.10 | 1.11129 | 0.00000 | 0.00000 | 11.10 | 7805.09 |
| 4845 | 2020.03.03 07:50 | buy | 2423 | 0.10 | 1.11200 | 0.00000 | 0.00000 | ||
| 4846 | 2020.03.03 08:10 | buy | 2424 | 0.10 | 1.11133 | 0.00000 | 0.00000 | ||
| 4847 | 2020.03.03 08:58 | close | 2424 | 0.10 | 1.11180 | 0.00000 | 0.00000 | 4.70 | 7809.79 |
| 4848 | 2020.03.03 08:58 | close | 2423 | 0.10 | 1.11180 | 0.00000 | 0.00000 | -2.00 | 7807.79 |
| 4849 | 2020.03.05 08:45 | sell | 2425 | 0.10 | 1.11809 | 0.00000 | 0.00000 | ||
| 4850 | 2020.03.05 08:51 | sell | 2426 | 0.10 | 1.11861 | 0.00000 | 0.00000 | ||
| 4851 | 2020.03.05 09:45 | close | 2426 | 0.10 | 1.11812 | 0.00000 | 0.00000 | 4.90 | 7812.69 |
| 4852 | 2020.03.05 09:45 | close | 2425 | 0.10 | 1.11812 | 0.00000 | 0.00000 | -0.30 | 7812.39 |
| 4853 | 2020.03.06 07:20 | sell | 2427 | 0.10 | 1.13069 | 0.00000 | 0.00000 | ||
| 4854 | 2020.03.06 07:23 | sell | 2428 | 0.10 | 1.13117 | 0.00000 | 0.00000 | ||
| 4855 | 2020.03.06 08:10 | sell | 2429 | 0.20 | 1.13325 | 0.00000 | 0.00000 | ||
| 4856 | 2020.03.06 08:32 | close | 2429 | 0.20 | 1.13245 | 0.00000 | 0.00000 | 16.00 | 7828.39 |
| 4857 | 2020.03.06 08:32 | close | 2428 | 0.10 | 1.13245 | 0.00000 | 0.00000 | -12.80 | 7815.59 |
| 4858 | 2020.03.06 08:32 | close | 2427 | 0.10 | 1.13245 | 0.00000 | 0.00000 | -17.60 | 7797.99 |
| 4859 | 2020.03.09 13:15 | sell | 2430 | 0.10 | 1.14452 | 0.00000 | 0.00000 | ||
| 4860 | 2020.03.09 13:18 | close | 2430 | 0.10 | 1.14406 | 0.00000 | 0.00000 | 4.60 | 7802.59 |
| 4861 | 2020.03.10 15:00 | buy | 2431 | 0.10 | 1.13008 | 0.00000 | 0.00000 | ||
| 4862 | 2020.03.10 15:24 | buy | 2432 | 0.10 | 1.12927 | 0.00000 | 0.00000 | ||
| 4863 | 2020.03.10 17:14 | close | 2432 | 0.10 | 1.12987 | 0.00000 | 0.00000 | 6.00 | 7808.59 |
| 4864 | 2020.03.10 17:14 | close | 2431 | 0.10 | 1.12987 | 0.00000 | 0.00000 | -2.10 | 7806.49 |
| 4865 | 2020.03.11 02:30 | sell | 2433 | 0.10 | 1.13460 | 0.00000 | 0.00000 | ||
| 4866 | 2020.03.11 02:45 | close | 2433 | 0.10 | 1.13353 | 0.00000 | 0.00000 | 10.70 | 7817.19 |
| 4867 | 2020.03.12 07:00 | buy | 2434 | 0.10 | 1.12383 | 0.00000 | 0.00000 | ||
| 4868 | 2020.03.12 07:04 | close | 2434 | 0.10 | 1.12451 | 0.00000 | 0.00000 | 6.80 | 7823.99 |
| 4869 | 2020.03.13 06:30 | buy | 2435 | 0.10 | 1.11729 | 0.00000 | 0.00000 | ||
| 4870 | 2020.03.13 06:35 | buy | 2436 | 0.10 | 1.11629 | 0.00000 | 0.00000 | ||
| 4871 | 2020.03.13 06:44 | buy | 2437 | 0.20 | 1.11462 | 0.00000 | 0.00000 | ||
| 4872 | 2020.03.13 07:03 | close | 2437 | 0.20 | 1.11757 | 0.00000 | 0.00000 | 59.00 | 7882.99 |
| 4873 | 2020.03.13 07:03 | close | 2436 | 0.10 | 1.11757 | 0.00000 | 0.00000 | 12.80 | 7895.79 |
| 4874 | 2020.03.13 07:03 | close | 2435 | 0.10 | 1.11757 | 0.00000 | 0.00000 | 2.80 | 7898.59 |
| 4875 | 2020.03.16 04:50 | sell | 2438 | 0.10 | 1.11933 | 0.00000 | 0.00000 | ||
| 4876 | 2020.03.16 05:08 | sell | 2439 | 0.10 | 1.12031 | 0.00000 | 0.00000 | ||
| 4877 | 2020.03.16 05:15 | close | 2439 | 0.10 | 1.11911 | 0.00000 | 0.00000 | 12.00 | 7910.59 |
| 4878 | 2020.03.16 05:15 | close | 2438 | 0.10 | 1.11911 | 0.00000 | 0.00000 | 2.20 | 7912.79 |
| 4879 | 2020.03.17 08:50 | buy | 2440 | 0.10 | 1.10040 | 0.00000 | 0.00000 | ||
| 4880 | 2020.03.17 08:57 | buy | 2441 | 0.10 | 1.09967 | 0.00000 | 0.00000 | ||
| 4881 | 2020.03.17 09:11 | close | 2441 | 0.10 | 1.10028 | 0.00000 | 0.00000 | 6.10 | 7918.89 |
| 4882 | 2020.03.17 09:11 | close | 2440 | 0.10 | 1.10028 | 0.00000 | 0.00000 | -1.20 | 7917.69 |
| 4883 | 2020.03.18 04:25 | buy | 2442 | 0.10 | 1.09886 | 0.00000 | 0.00000 | ||
| 4884 | 2020.03.18 04:32 | close | 2442 | 0.10 | 1.09989 | 0.00000 | 0.00000 | 10.30 | 7927.99 |
| 4885 | 2020.03.18 12:40 | buy | 2443 | 0.10 | 1.08281 | 0.00000 | 0.00000 | ||
| 4886 | 2020.03.18 12:43 | close | 2443 | 0.10 | 1.08349 | 0.00000 | 0.00000 | 6.80 | 7934.79 |
| 4887 | 2020.03.19 13:50 | buy | 2444 | 0.10 | 1.06857 | 0.00000 | 0.00000 | ||
| 4888 | 2020.03.19 13:51 | buy | 2445 | 0.10 | 1.06752 | 0.00000 | 0.00000 | ||
| 4889 | 2020.03.19 14:13 | close | 2445 | 0.10 | 1.06873 | 0.00000 | 0.00000 | 12.10 | 7946.89 |
| 4890 | 2020.03.19 14:13 | close | 2444 | 0.10 | 1.06873 | 0.00000 | 0.00000 | 1.60 | 7948.49 |
| 4891 | 2020.03.20 01:00 | sell | 2446 | 0.10 | 1.07527 | 0.00000 | 0.00000 | ||
| 4892 | 2020.03.20 01:03 | close | 2446 | 0.10 | 1.07447 | 0.00000 | 0.00000 | 8.00 | 7956.49 |
| 4893 | 2020.03.23 01:50 | sell | 2447 | 0.10 | 1.07386 | 0.00000 | 0.00000 | ||
| 4894 | 2020.03.23 01:51 | close | 2447 | 0.10 | 1.07225 | 0.00000 | 0.00000 | 16.10 | 7972.59 |
| 4895 | 2020.03.23 07:00 | buy | 2448 | 0.10 | 1.06860 | 0.00000 | 0.00000 | ||
| 4896 | 2020.03.23 07:00 | close | 2448 | 0.10 | 1.07155 | 0.00000 | 0.00000 | 29.50 | 8002.09 |
| 4897 | 2020.03.23 10:45 | sell | 2449 | 0.10 | 1.07598 | 0.00000 | 0.00000 | ||
| 4898 | 2020.03.23 11:05 | sell | 2450 | 0.10 | 1.07614 | 0.00000 | 0.00000 | ||
| 4899 | 2020.03.23 11:05 | close | 2450 | 0.10 | 1.07591 | 0.00000 | 0.00000 | 2.30 | 8004.39 |
| 4900 | 2020.03.23 11:05 | close | 2449 | 0.10 | 1.07591 | 0.00000 | 0.00000 | 0.70 | 8005.09 |
| 4901 | 2020.03.24 06:45 | sell | 2451 | 0.10 | 1.08513 | 0.00000 | 0.00000 | ||
| 4902 | 2020.03.24 06:48 | sell | 2452 | 0.10 | 1.08607 | 0.00000 | 0.00000 | ||
| 4903 | 2020.03.24 06:58 | sell | 2453 | 0.20 | 1.08746 | 0.00000 | 0.00000 | ||
| 4904 | 2020.03.24 07:02 | close | 2453 | 0.20 | 1.08597 | 0.00000 | 0.00000 | 29.80 | 8034.89 |
| 4905 | 2020.03.24 07:02 | close | 2452 | 0.10 | 1.08597 | 0.00000 | 0.00000 | 1.00 | 8035.89 |
| 4906 | 2020.03.24 07:02 | close | 2451 | 0.10 | 1.08597 | 0.00000 | 0.00000 | -8.40 | 8027.49 |
| 4907 | 2020.03.24 15:00 | buy | 2454 | 0.10 | 1.07723 | 0.00000 | 0.00000 | ||
| 4908 | 2020.03.24 15:31 | close | 2454 | 0.10 | 1.07842 | 0.00000 | 0.00000 | 11.90 | 8039.39 |
| 4909 | 2020.03.24 23:30 | sell | 2455 | 0.10 | 1.08084 | 0.00000 | 0.00000 | ||
| 4910 | 2020.03.25 00:21 | close | 2455 | 0.10 | 1.07944 | 0.00000 | 0.00000 | 13.94 | 8053.33 |
| 4911 | 2020.03.26 00:50 | sell | 2456 | 0.10 | 1.09116 | 0.00000 | 0.00000 | ||
| 4912 | 2020.03.26 01:29 | close | 2456 | 0.10 | 1.08977 | 0.00000 | 0.00000 | 13.90 | 8067.23 |
| 4913 | 2020.03.26 07:10 | sell | 2457 | 0.10 | 1.09452 | 0.00000 | 0.00000 | ||
| 4914 | 2020.03.26 07:14 | close | 2457 | 0.10 | 1.09344 | 0.00000 | 0.00000 | 10.80 | 8078.03 |
| 4915 | 2020.03.26 14:15 | sell | 2458 | 0.10 | 1.10290 | 0.00000 | 0.00000 | ||
| 4916 | 2020.03.26 14:25 | sell | 2459 | 0.10 | 1.10399 | 0.00000 | 0.00000 | ||
| 4917 | 2020.03.26 14:59 | sell | 2460 | 0.20 | 1.10535 | 0.00000 | 0.00000 | ||
| 4918 | 2020.03.26 15:39 | close | 2460 | 0.20 | 1.10355 | 0.00000 | 0.00000 | 36.00 | 8114.03 |
| 4919 | 2020.03.26 15:39 | close | 2459 | 0.10 | 1.10355 | 0.00000 | 0.00000 | 4.40 | 8118.43 |
| 4920 | 2020.03.26 15:39 | close | 2458 | 0.10 | 1.10355 | 0.00000 | 0.00000 | -6.50 | 8111.93 |
| 4921 | 2020.03.27 00:35 | sell | 2461 | 0.10 | 1.10612 | 0.00000 | 0.00000 | ||
| 4922 | 2020.03.27 00:58 | sell | 2462 | 0.10 | 1.10707 | 0.00000 | 0.00000 | ||
| 4923 | 2020.03.27 01:17 | close | 2462 | 0.10 | 1.10602 | 0.00000 | 0.00000 | 10.50 | 8122.43 |
| 4924 | 2020.03.27 01:17 | close | 2461 | 0.10 | 1.10602 | 0.00000 | 0.00000 | 1.00 | 8123.43 |
| 4925 | 2020.03.27 05:40 | buy | 2463 | 0.10 | 1.10085 | 0.00000 | 0.00000 | ||
| 4926 | 2020.03.27 05:58 | close | 2463 | 0.10 | 1.10154 | 0.00000 | 0.00000 | 6.90 | 8130.33 |
| 4927 | 2020.03.30 01:15 | buy | 2464 | 0.10 | 1.10828 | 0.00000 | 0.00000 | ||
| 4928 | 2020.03.30 01:22 | buy | 2465 | 0.10 | 1.10723 | 0.00000 | 0.00000 | ||
| 4929 | 2020.03.30 01:38 | close | 2465 | 0.10 | 1.10831 | 0.00000 | 0.00000 | 10.80 | 8141.13 |
| 4930 | 2020.03.30 01:38 | close | 2464 | 0.10 | 1.10831 | 0.00000 | 0.00000 | 0.30 | 8141.43 |
| 4931 | 2020.03.30 10:00 | buy | 2466 | 0.10 | 1.10324 | 0.00000 | 0.00000 | ||
| 4932 | 2020.03.30 10:16 | buy | 2467 | 0.10 | 1.10249 | 0.00000 | 0.00000 | ||
| 4933 | 2020.03.30 10:21 | close | 2467 | 0.10 | 1.10330 | 0.00000 | 0.00000 | 8.10 | 8149.53 |
| 4934 | 2020.03.30 10:21 | close | 2466 | 0.10 | 1.10330 | 0.00000 | 0.00000 | 0.60 | 8150.13 |
| 4935 | 2020.03.31 08:00 | buy | 2468 | 0.10 | 1.09530 | 0.00000 | 0.00000 | ||
| 4936 | 2020.03.31 08:30 | close | 2468 | 0.10 | 1.09662 | 0.00000 | 0.00000 | 13.20 | 8163.33 |
| 4937 | 2020.04.01 06:30 | buy | 2469 | 0.10 | 1.09404 | 0.00000 | 0.00000 | ||
| 4938 | 2020.04.01 07:46 | buy | 2470 | 0.10 | 1.09321 | 0.00000 | 0.00000 | ||
| 4939 | 2020.04.01 07:59 | close | 2470 | 0.10 | 1.09409 | 0.00000 | 0.00000 | 8.80 | 8172.13 |
| 4940 | 2020.04.01 07:59 | close | 2469 | 0.10 | 1.09409 | 0.00000 | 0.00000 | 0.50 | 8172.63 |
| 4941 | 2020.04.02 14:55 | buy | 2471 | 0.10 | 1.08397 | 0.00000 | 0.00000 | ||
| 4942 | 2020.04.02 14:59 | close | 2471 | 0.10 | 1.08491 | 0.00000 | 0.00000 | 9.40 | 8182.03 |
| 4943 | 2020.04.03 05:25 | buy | 2472 | 0.10 | 1.08013 | 0.00000 | 0.00000 | ||
| 4944 | 2020.04.03 05:57 | close | 2472 | 0.10 | 1.08092 | 0.00000 | 0.00000 | 7.90 | 8189.93 |
| 4945 | 2020.04.07 04:40 | sell | 2473 | 0.10 | 1.08610 | 0.00000 | 0.00000 | ||
| 4946 | 2020.04.07 05:01 | sell | 2474 | 0.10 | 1.08707 | 0.00000 | 0.00000 | ||
| 4947 | 2020.04.07 05:41 | close | 2474 | 0.10 | 1.08622 | 0.00000 | 0.00000 | 8.50 | 8198.43 |
| 4948 | 2020.04.07 05:41 | close | 2473 | 0.10 | 1.08622 | 0.00000 | 0.00000 | -1.20 | 8197.23 |
| 4949 | 2020.04.08 03:05 | buy | 2475 | 0.10 | 1.08650 | 0.00000 | 0.00000 | ||
| 4950 | 2020.04.08 03:14 | buy | 2476 | 0.10 | 1.08578 | 0.00000 | 0.00000 | ||
| 4951 | 2020.04.08 05:03 | close | 2476 | 0.10 | 1.08633 | 0.00000 | 0.00000 | 5.50 | 8202.73 |
| 4952 | 2020.04.08 05:03 | close | 2475 | 0.10 | 1.08633 | 0.00000 | 0.00000 | -1.70 | 8201.03 |
| 4953 | 2020.04.09 11:40 | sell | 2477 | 0.10 | 1.09275 | 0.00000 | 0.00000 | ||
| 4954 | 2020.04.09 11:48 | sell | 2478 | 0.10 | 1.09373 | 0.00000 | 0.00000 | ||
| 4955 | 2020.04.09 12:11 | close | 2478 | 0.10 | 1.09262 | 0.00000 | 0.00000 | 11.10 | 8212.13 |
| 4956 | 2020.04.09 12:11 | close | 2477 | 0.10 | 1.09262 | 0.00000 | 0.00000 | 1.30 | 8213.43 |
| 4957 | 2020.04.10 04:40 | sell | 2479 | 0.10 | 1.09429 | 0.00000 | 0.00000 | ||
| 4958 | 2020.04.10 07:57 | close | 2479 | 0.10 | 1.09380 | 0.00000 | 0.00000 | 4.90 | 8218.33 |
| 4959 | 2020.04.13 12:15 | buy | 2480 | 0.10 | 1.09120 | 0.00000 | 0.00000 | ||
| 4960 | 2020.04.13 13:51 | close | 2480 | 0.10 | 1.09232 | 0.00000 | 0.00000 | 11.20 | 8229.53 |
| 4961 | 2020.04.14 11:05 | sell | 2481 | 0.10 | 1.09648 | 0.00000 | 0.00000 | ||
| 4962 | 2020.04.14 12:21 | sell | 2482 | 0.10 | 1.09729 | 0.00000 | 0.00000 | ||
| 4963 | 2020.04.14 12:49 | close | 2482 | 0.10 | 1.09643 | 0.00000 | 0.00000 | 8.60 | 8238.13 |
| 4964 | 2020.04.14 12:49 | close | 2481 | 0.10 | 1.09643 | 0.00000 | 0.00000 | 0.50 | 8238.63 |
| 4965 | 2020.04.15 05:40 | buy | 2483 | 0.10 | 1.09352 | 0.00000 | 0.00000 | ||
| 4966 | 2020.04.15 05:46 | buy | 2484 | 0.10 | 1.09286 | 0.00000 | 0.00000 | ||
| 4967 | 2020.04.15 06:06 | close | 2484 | 0.10 | 1.09351 | 0.00000 | 0.00000 | 6.50 | 8245.13 |
| 4968 | 2020.04.15 06:06 | close | 2483 | 0.10 | 1.09351 | 0.00000 | 0.00000 | -0.10 | 8245.03 |
| 4969 | 2020.04.16 01:50 | buy | 2485 | 0.10 | 1.08869 | 0.00000 | 0.00000 | ||
| 4970 | 2020.04.16 02:39 | close | 2485 | 0.10 | 1.08975 | 0.00000 | 0.00000 | 10.60 | 8255.63 |
| 4971 | 2020.04.16 13:45 | buy | 2486 | 0.10 | 1.08488 | 0.00000 | 0.00000 | ||
| 4972 | 2020.04.16 16:13 | buy | 2487 | 0.10 | 1.08409 | 0.00000 | 0.00000 | ||
| 4973 | 2020.04.16 17:33 | close | 2487 | 0.10 | 1.08456 | 0.00000 | 0.00000 | 4.70 | 8260.33 |
| 4974 | 2020.04.16 17:33 | close | 2486 | 0.10 | 1.08456 | 0.00000 | 0.00000 | -3.20 | 8257.13 |
| 4975 | 2020.04.16 23:35 | sell | 2488 | 0.10 | 1.08702 | 0.00000 | 0.00000 | ||
| 4976 | 2020.04.17 01:28 | close | 2488 | 0.10 | 1.08658 | 0.00000 | 0.00000 | 4.34 | 8261.47 |
| 4977 | 2020.04.17 06:30 | buy | 2489 | 0.10 | 1.08243 | 0.00000 | 0.00000 | ||
| 4978 | 2020.04.17 06:57 | close | 2489 | 0.10 | 1.08341 | 0.00000 | 0.00000 | 9.80 | 8271.27 |
| 4979 | 2020.04.17 12:15 | sell | 2490 | 0.10 | 1.08784 | 0.00000 | 0.00000 | ||
| 4980 | 2020.04.17 12:28 | close | 2490 | 0.10 | 1.08669 | 0.00000 | 0.00000 | 11.50 | 8282.77 |
| 4981 | 2020.04.22 08:10 | sell | 2491 | 0.10 | 1.08627 | 0.00000 | 0.00000 | ||
| 4982 | 2020.04.22 08:19 | sell | 2492 | 0.10 | 1.08714 | 0.00000 | 0.00000 | ||
| 4983 | 2020.04.22 09:01 | close | 2492 | 0.10 | 1.08662 | 0.00000 | 0.00000 | 5.20 | 8287.97 |
| 4984 | 2020.04.22 09:01 | close | 2491 | 0.10 | 1.08662 | 0.00000 | 0.00000 | -3.50 | 8284.47 |
| 4985 | 2020.04.22 14:30 | buy | 2493 | 0.10 | 1.08171 | 0.00000 | 0.00000 | ||
| 4986 | 2020.04.22 16:56 | close | 2493 | 0.10 | 1.08222 | 0.00000 | 0.00000 | 5.10 | 8289.57 |
| 4987 | 2020.04.23 07:45 | buy | 2494 | 0.10 | 1.07802 | 0.00000 | 0.00000 | ||
| 4988 | 2020.04.23 07:47 | buy | 2495 | 0.10 | 1.07722 | 0.00000 | 0.00000 | ||
| 4989 | 2020.04.23 08:18 | close | 2495 | 0.10 | 1.07795 | 0.00000 | 0.00000 | 7.30 | 8296.87 |
| 4990 | 2020.04.23 08:18 | close | 2494 | 0.10 | 1.07795 | 0.00000 | 0.00000 | -0.70 | 8296.17 |
| 4991 | 2020.04.24 09:45 | sell | 2496 | 0.10 | 1.07963 | 0.00000 | 0.00000 | ||
| 4992 | 2020.04.24 09:49 | close | 2496 | 0.10 | 1.07859 | 0.00000 | 0.00000 | 10.40 | 8306.57 |
| 4993 | 2020.04.27 03:25 | sell | 2497 | 0.10 | 1.08440 | 0.00000 | 0.00000 | ||
| 4994 | 2020.04.27 06:06 | sell | 2498 | 0.10 | 1.08527 | 0.00000 | 0.00000 | ||
| 4995 | 2020.04.27 07:07 | close | 2498 | 0.10 | 1.08445 | 0.00000 | 0.00000 | 8.20 | 8314.77 |
| 4996 | 2020.04.27 07:07 | close | 2497 | 0.10 | 1.08445 | 0.00000 | 0.00000 | -0.50 | 8314.27 |
| 4997 | 2020.04.28 08:10 | sell | 2499 | 0.10 | 1.08819 | 0.00000 | 0.00000 | ||
| 4998 | 2020.04.28 08:59 | close | 2499 | 0.10 | 1.08711 | 0.00000 | 0.00000 | 10.80 | 8325.07 |
| 4999 | 2020.04.30 13:00 | sell | 2500 | 0.10 | 1.09370 | 0.00000 | 0.00000 | ||
| 5000 | 2020.04.30 13:08 | sell | 2501 | 0.10 | 1.09446 | 0.00000 | 0.00000 | ||
| 5001 | 2020.04.30 15:11 | sell | 2502 | 0.20 | 1.09594 | 0.00000 | 0.00000 | ||
| 5002 | 2020.04.30 18:11 | close | 2502 | 0.20 | 1.09456 | 0.00000 | 0.00000 | 27.60 | 8352.67 |
| 5003 | 2020.04.30 18:11 | close | 2501 | 0.10 | 1.09456 | 0.00000 | 0.00000 | -1.00 | 8351.67 |
| 5004 | 2020.04.30 18:11 | close | 2500 | 0.10 | 1.09456 | 0.00000 | 0.00000 | -8.60 | 8343.07 |
| 5005 | 2020.05.01 06:45 | sell | 2503 | 0.10 | 1.09795 | 0.00000 | 0.00000 | ||
| 5006 | 2020.05.01 10:00 | close | 2503 | 0.10 | 1.09744 | 0.00000 | 0.00000 | 5.10 | 8348.17 |
| 5007 | 2020.05.04 14:05 | buy | 2504 | 0.10 | 1.09056 | 0.00000 | 0.00000 | ||
| 5008 | 2020.05.04 15:58 | buy | 2505 | 0.10 | 1.08970 | 0.00000 | 0.00000 | ||
| 5009 | 2020.05.04 16:59 | close | 2505 | 0.10 | 1.09035 | 0.00000 | 0.00000 | 6.50 | 8354.67 |
| 5010 | 2020.05.04 16:59 | close | 2504 | 0.10 | 1.09035 | 0.00000 | 0.00000 | -2.10 | 8352.57 |
| 5011 | 2020.05.05 06:45 | buy | 2506 | 0.10 | 1.08510 | 0.00000 | 0.00000 | ||
| 5012 | 2020.05.05 06:47 | buy | 2507 | 0.10 | 1.08452 | 0.00000 | 0.00000 | ||
| 5013 | 2020.05.05 08:19 | close | 2507 | 0.10 | 1.08531 | 0.00000 | 0.00000 | 7.90 | 8360.47 |
| 5014 | 2020.05.05 08:19 | close | 2506 | 0.10 | 1.08531 | 0.00000 | 0.00000 | 2.10 | 8362.57 |
| 5015 | 2020.05.06 06:35 | buy | 2508 | 0.10 | 1.07988 | 0.00000 | 0.00000 | ||
| 5016 | 2020.05.06 07:19 | close | 2508 | 0.10 | 1.08089 | 0.00000 | 0.00000 | 10.10 | 8372.67 |
| 5017 | 2020.05.11 05:50 | buy | 2509 | 0.10 | 1.08281 | 0.00000 | 0.00000 | ||
| 5018 | 2020.05.11 06:13 | buy | 2510 | 0.10 | 1.08200 | 0.00000 | 0.00000 | ||
| 5019 | 2020.05.11 08:20 | close | 2510 | 0.10 | 1.08252 | 0.00000 | 0.00000 | 5.20 | 8377.87 |
| 5020 | 2020.05.11 08:20 | close | 2509 | 0.10 | 1.08252 | 0.00000 | 0.00000 | -2.90 | 8374.97 |
| 5021 | 2020.05.12 10:55 | sell | 2511 | 0.10 | 1.08722 | 0.00000 | 0.00000 | ||
| 5022 | 2020.05.12 12:09 | close | 2511 | 0.10 | 1.08607 | 0.00000 | 0.00000 | 11.50 | 8386.47 |
| 5023 | 2020.05.18 15:00 | sell | 2512 | 0.10 | 1.09140 | 0.00000 | 0.00000 | ||
| 5024 | 2020.05.18 20:07 | sell | 2513 | 0.10 | 1.09207 | 0.00000 | 0.00000 | ||
| 5025 | 2020.05.18 21:14 | close | 2513 | 0.10 | 1.09153 | 0.00000 | 0.00000 | 5.40 | 8391.87 |
| 5026 | 2020.05.18 21:14 | close | 2512 | 0.10 | 1.09153 | 0.00000 | 0.00000 | -1.30 | 8390.57 |
| 5027 | 2020.05.19 07:50 | sell | 2514 | 0.10 | 1.09530 | 0.00000 | 0.00000 | ||
| 5028 | 2020.05.19 09:04 | close | 2514 | 0.10 | 1.09414 | 0.00000 | 0.00000 | 11.60 | 8402.17 |
| 5029 | 2020.05.20 03:40 | sell | 2515 | 0.10 | 1.09427 | 0.00000 | 0.00000 | ||
| 5030 | 2020.05.20 05:25 | sell | 2516 | 0.10 | 1.09523 | 0.00000 | 0.00000 | ||
| 5031 | 2020.05.20 06:08 | close | 2516 | 0.10 | 1.09441 | 0.00000 | 0.00000 | 8.20 | 8410.37 |
| 5032 | 2020.05.20 06:08 | close | 2515 | 0.10 | 1.09441 | 0.00000 | 0.00000 | -1.40 | 8408.97 |
| 5033 | 2020.05.20 11:45 | sell | 2517 | 0.10 | 1.09840 | 0.00000 | 0.00000 | ||
| 5034 | 2020.05.20 12:23 | close | 2517 | 0.10 | 1.09734 | 0.00000 | 0.00000 | 10.60 | 8419.57 |
| 5035 | 2020.05.22 07:15 | buy | 2518 | 0.10 | 1.09121 | 0.00000 | 0.00000 | ||
| 5036 | 2020.05.22 07:38 | buy | 2519 | 0.10 | 1.09045 | 0.00000 | 0.00000 | ||
| 5037 | 2020.05.22 10:56 | buy | 2520 | 0.20 | 1.08876 | 0.00000 | 0.00000 | ||
| 5038 | 2020.05.22 15:04 | close | 2520 | 0.20 | 1.09021 | 0.00000 | 0.00000 | 29.00 | 8448.57 |
| 5039 | 2020.05.22 15:04 | close | 2519 | 0.10 | 1.09021 | 0.00000 | 0.00000 | -2.40 | 8446.17 |
| 5040 | 2020.05.22 15:04 | close | 2518 | 0.10 | 1.09021 | 0.00000 | 0.00000 | -10.00 | 8436.17 |
| 5041 | 2020.05.25 04:40 | buy | 2521 | 0.10 | 1.08868 | 0.00000 | 0.00000 | ||
| 5042 | 2020.05.25 05:32 | close | 2521 | 0.10 | 1.08969 | 0.00000 | 0.00000 | 10.10 | 8446.27 |
| 5043 | 2020.05.26 07:05 | sell | 2522 | 0.10 | 1.09555 | 0.00000 | 0.00000 | ||
| 5044 | 2020.05.26 07:50 | sell | 2523 | 0.10 | 1.09642 | 0.00000 | 0.00000 | ||
| 5045 | 2020.05.26 07:58 | sell | 2524 | 0.20 | 1.09797 | 0.00000 | 0.00000 | ||
| 5046 | 2020.05.26 08:33 | close | 2524 | 0.20 | 1.09631 | 0.00000 | 0.00000 | 33.20 | 8479.47 |
| 5047 | 2020.05.26 08:33 | close | 2523 | 0.10 | 1.09631 | 0.00000 | 0.00000 | 1.10 | 8480.57 |
| 5048 | 2020.05.26 08:33 | close | 2522 | 0.10 | 1.09631 | 0.00000 | 0.00000 | -7.60 | 8472.97 |
| 5049 | 2020.05.27 08:25 | sell | 2525 | 0.10 | 1.09972 | 0.00000 | 0.00000 | ||
| 5050 | 2020.05.27 08:28 | sell | 2526 | 0.10 | 1.10053 | 0.00000 | 0.00000 | ||
| 5051 | 2020.05.27 08:45 | sell | 2527 | 0.20 | 1.10185 | 0.00000 | 0.00000 | ||
| 5052 | 2020.05.27 08:53 | close | 2527 | 0.20 | 1.10017 | 0.00000 | 0.00000 | 33.60 | 8506.57 |
| 5053 | 2020.05.27 08:53 | close | 2526 | 0.10 | 1.10017 | 0.00000 | 0.00000 | 3.60 | 8510.17 |
| 5054 | 2020.05.27 08:53 | close | 2525 | 0.10 | 1.10017 | 0.00000 | 0.00000 | -4.50 | 8505.67 |
| 5055 | 2020.05.27 23:30 | sell | 2528 | 0.10 | 1.10172 | 0.00000 | 0.00000 | ||
| 5056 | 2020.05.28 00:22 | close | 2528 | 0.10 | 1.10067 | 0.00000 | 0.00000 | 10.33 | 8516.00 |
| 5057 | 2020.05.29 08:35 | sell | 2529 | 0.10 | 1.11338 | 0.00000 | 0.00000 | ||
| 5058 | 2020.05.29 09:02 | close | 2529 | 0.10 | 1.11261 | 0.00000 | 0.00000 | 7.70 | 8523.70 |
| 5059 | 2020.05.29 14:10 | buy | 2530 | 0.10 | 1.10981 | 0.00000 | 0.00000 | ||
| 5060 | 2020.05.29 14:51 | buy | 2531 | 0.10 | 1.10918 | 0.00000 | 0.00000 | ||
| 5061 | 2020.05.29 14:58 | close | 2531 | 0.10 | 1.10994 | 0.00000 | 0.00000 | 7.60 | 8531.30 |
| 5062 | 2020.05.29 14:58 | close | 2530 | 0.10 | 1.10994 | 0.00000 | 0.00000 | 1.30 | 8532.60 |
| 5063 | 2020.06.01 02:55 | sell | 2532 | 0.10 | 1.11358 | 0.00000 | 0.00000 | ||
| 5064 | 2020.06.01 03:09 | sell | 2533 | 0.10 | 1.11437 | 0.00000 | 0.00000 | ||
| 5065 | 2020.06.01 03:17 | close | 2533 | 0.10 | 1.11365 | 0.00000 | 0.00000 | 7.20 | 8539.80 |
| 5066 | 2020.06.01 03:17 | close | 2532 | 0.10 | 1.11365 | 0.00000 | 0.00000 | -0.70 | 8539.10 |
| 5067 | 2020.06.01 09:25 | buy | 2534 | 0.10 | 1.11138 | 0.00000 | 0.00000 | ||
| 5068 | 2020.06.01 09:54 | close | 2534 | 0.10 | 1.11230 | 0.00000 | 0.00000 | 9.20 | 8548.30 |
| 5069 | 2020.06.02 06:30 | sell | 2535 | 0.10 | 1.11667 | 0.00000 | 0.00000 | ||
| 5070 | 2020.06.02 07:26 | close | 2535 | 0.10 | 1.11565 | 0.00000 | 0.00000 | 10.20 | 8558.50 |
| 5071 | 2020.06.03 04:35 | sell | 2536 | 0.10 | 1.12123 | 0.00000 | 0.00000 | ||
| 5072 | 2020.06.03 05:08 | sell | 2537 | 0.10 | 1.12203 | 0.00000 | 0.00000 | ||
| 5073 | 2020.06.03 06:01 | close | 2537 | 0.10 | 1.12147 | 0.00000 | 0.00000 | 5.60 | 8564.10 |
| 5074 | 2020.06.03 06:01 | close | 2536 | 0.10 | 1.12147 | 0.00000 | 0.00000 | -2.40 | 8561.70 |
| 5075 | 2020.06.03 14:25 | sell | 2538 | 0.10 | 1.12382 | 0.00000 | 0.00000 | ||
| 5076 | 2020.06.03 15:27 | sell | 2539 | 0.10 | 1.12474 | 0.00000 | 0.00000 | ||
| 5077 | 2020.06.03 16:00 | close | 2539 | 0.10 | 1.12399 | 0.00000 | 0.00000 | 7.50 | 8569.20 |
| 5078 | 2020.06.03 16:00 | close | 2538 | 0.10 | 1.12399 | 0.00000 | 0.00000 | -1.70 | 8567.50 |
| 5079 | 2020.06.05 09:45 | buy | 2540 | 0.10 | 1.13149 | 0.00000 | 0.00000 | ||
| 5080 | 2020.06.05 09:49 | buy | 2541 | 0.10 | 1.13062 | 0.00000 | 0.00000 | ||
| 5081 | 2020.06.05 10:03 | buy | 2542 | 0.20 | 1.12849 | 0.00000 | 0.00000 | ||
| 5082 | 2020.06.05 10:46 | close | 2542 | 0.20 | 1.13088 | 0.00000 | 0.00000 | 47.80 | 8615.30 |
| 5083 | 2020.06.05 10:46 | close | 2541 | 0.10 | 1.13088 | 0.00000 | 0.00000 | 2.60 | 8617.90 |
| 5084 | 2020.06.05 10:46 | close | 2540 | 0.10 | 1.13088 | 0.00000 | 0.00000 | -6.10 | 8611.80 |
| 5085 | 2020.06.09 04:55 | buy | 2543 | 0.10 | 1.12640 | 0.00000 | 0.00000 | ||
| 5086 | 2020.06.09 06:09 | close | 2543 | 0.10 | 1.12743 | 0.00000 | 0.00000 | 10.30 | 8622.10 |
| 5087 | 2020.06.09 13:10 | sell | 2544 | 0.10 | 1.13417 | 0.00000 | 0.00000 | ||
| 5088 | 2020.06.09 16:01 | close | 2544 | 0.10 | 1.13346 | 0.00000 | 0.00000 | 7.10 | 8629.20 |
| 5089 | 2020.06.10 05:40 | sell | 2545 | 0.10 | 1.13584 | 0.00000 | 0.00000 | ||
| 5090 | 2020.06.10 06:44 | sell | 2546 | 0.10 | 1.13674 | 0.00000 | 0.00000 | ||
| 5091 | 2020.06.10 07:20 | sell | 2547 | 0.20 | 1.13851 | 0.00000 | 0.00000 | ||
| 5092 | 2020.06.10 08:34 | close | 2547 | 0.20 | 1.13680 | 0.00000 | 0.00000 | 34.20 | 8663.40 |
| 5093 | 2020.06.10 08:34 | close | 2546 | 0.10 | 1.13680 | 0.00000 | 0.00000 | -0.60 | 8662.80 |
| 5094 | 2020.06.10 08:34 | close | 2545 | 0.10 | 1.13680 | 0.00000 | 0.00000 | -9.60 | 8653.20 |
| 5095 | 2020.06.12 05:20 | sell | 2548 | 0.10 | 1.13113 | 0.00000 | 0.00000 | ||
| 5096 | 2020.06.12 05:24 | sell | 2549 | 0.10 | 1.13187 | 0.00000 | 0.00000 | ||
| 5097 | 2020.06.12 06:36 | close | 2549 | 0.10 | 1.13138 | 0.00000 | 0.00000 | 4.90 | 8658.10 |
| 5098 | 2020.06.12 06:36 | close | 2548 | 0.10 | 1.13138 | 0.00000 | 0.00000 | -2.50 | 8655.60 |
| 5099 | 2020.06.12 14:50 | buy | 2550 | 0.10 | 1.12322 | 0.00000 | 0.00000 | ||
| 5100 | 2020.06.12 15:12 | close | 2550 | 0.10 | 1.12425 | 0.00000 | 0.00000 | 10.30 | 8665.90 |
| 5101 | 2020.06.16 11:35 | buy | 2551 | 0.10 | 1.12648 | 0.00000 | 0.00000 | ||
| 5102 | 2020.06.16 11:42 | buy | 2552 | 0.10 | 1.12540 | 0.00000 | 0.00000 | ||
| 5103 | 2020.06.16 12:09 | close | 2552 | 0.10 | 1.12639 | 0.00000 | 0.00000 | 9.90 | 8675.80 |
| 5104 | 2020.06.16 12:09 | close | 2551 | 0.10 | 1.12639 | 0.00000 | 0.00000 | -0.90 | 8674.90 |
| 5105 | 2020.06.18 09:45 | buy | 2553 | 0.10 | 1.12317 | 0.00000 | 0.00000 | ||
| 5106 | 2020.06.18 09:51 | buy | 2554 | 0.10 | 1.12236 | 0.00000 | 0.00000 | ||
| 5107 | 2020.06.18 10:25 | buy | 2555 | 0.20 | 1.12078 | 0.00000 | 0.00000 | ||
| 5108 | 2020.06.18 11:04 | close | 2555 | 0.20 | 1.12232 | 0.00000 | 0.00000 | 30.80 | 8705.70 |
| 5109 | 2020.06.18 11:04 | close | 2554 | 0.10 | 1.12232 | 0.00000 | 0.00000 | -0.40 | 8705.30 |
| 5110 | 2020.06.18 11:04 | close | 2553 | 0.10 | 1.12232 | 0.00000 | 0.00000 | -8.50 | 8696.80 |
| 5111 | 2020.06.18 14:05 | buy | 2556 | 0.10 | 1.12038 | 0.00000 | 0.00000 | ||
| 5112 | 2020.06.18 15:45 | close | 2556 | 0.10 | 1.12087 | 0.00000 | 0.00000 | 4.90 | 8701.70 |
| 5113 | 2020.06.22 06:55 | sell | 2557 | 0.10 | 1.12170 | 0.00000 | 0.00000 | ||
| 5114 | 2020.06.22 07:18 | close | 2557 | 0.10 | 1.12055 | 0.00000 | 0.00000 | 11.50 | 8713.20 |
| 5115 | 2020.06.22 13:30 | sell | 2558 | 0.10 | 1.12564 | 0.00000 | 0.00000 | ||
| 5116 | 2020.06.22 16:48 | sell | 2559 | 0.10 | 1.12659 | 0.00000 | 0.00000 | ||
| 5117 | 2020.06.22 19:53 | sell | 2560 | 0.20 | 1.12801 | 0.00000 | 0.00000 | ||
| 5118 | 2020.06.22 21:07 | close | 2560 | 0.20 | 1.12640 | 0.00000 | 0.00000 | 32.20 | 8745.40 |
| 5119 | 2020.06.22 21:07 | close | 2559 | 0.10 | 1.12640 | 0.00000 | 0.00000 | 1.90 | 8747.30 |
| 5120 | 2020.06.22 21:07 | close | 2558 | 0.10 | 1.12640 | 0.00000 | 0.00000 | -7.60 | 8739.70 |
| 5121 | 2020.06.23 11:25 | sell | 2561 | 0.10 | 1.13314 | 0.00000 | 0.00000 | ||
| 5122 | 2020.06.23 11:57 | close | 2561 | 0.10 | 1.13214 | 0.00000 | 0.00000 | 10.00 | 8749.70 |
| 5123 | 2020.06.24 10:20 | buy | 2562 | 0.10 | 1.12774 | 0.00000 | 0.00000 | ||
| 5124 | 2020.06.24 10:33 | buy | 2563 | 0.10 | 1.12689 | 0.00000 | 0.00000 | ||
| 5125 | 2020.06.24 11:00 | close | 2563 | 0.10 | 1.12776 | 0.00000 | 0.00000 | 8.70 | 8758.40 |
| 5126 | 2020.06.24 11:00 | close | 2562 | 0.10 | 1.12776 | 0.00000 | 0.00000 | 0.20 | 8758.60 |
| 5127 | 2020.06.25 08:55 | buy | 2564 | 0.10 | 1.12093 | 0.00000 | 0.00000 | ||
| 5128 | 2020.06.25 09:30 | close | 2564 | 0.10 | 1.12171 | 0.00000 | 0.00000 | 7.80 | 8766.40 |
| 5129 | 2020.06.29 03:25 | sell | 2565 | 0.10 | 1.12520 | 0.00000 | 0.00000 | ||
| 5130 | 2020.06.29 04:13 | close | 2565 | 0.10 | 1.12451 | 0.00000 | 0.00000 | 6.90 | 8773.30 |
| 5131 | 2020.06.29 14:45 | buy | 2566 | 0.10 | 1.12341 | 0.00000 | 0.00000 | ||
| 5132 | 2020.06.29 16:28 | close | 2566 | 0.10 | 1.12395 | 0.00000 | 0.00000 | 5.40 | 8778.70 |
| 5133 | 2020.06.30 03:55 | buy | 2567 | 0.10 | 1.12199 | 0.00000 | 0.00000 | ||
| 5134 | 2020.06.30 05:05 | buy | 2568 | 0.10 | 1.12116 | 0.00000 | 0.00000 | ||
| 5135 | 2020.06.30 06:50 | close | 2568 | 0.10 | 1.12184 | 0.00000 | 0.00000 | 6.80 | 8785.50 |
| 5136 | 2020.06.30 06:50 | close | 2567 | 0.10 | 1.12184 | 0.00000 | 0.00000 | -1.50 | 8784.00 |
| 5137 | 2020.06.30 13:40 | sell | 2569 | 0.10 | 1.12432 | 0.00000 | 0.00000 | ||
| 5138 | 2020.06.30 14:23 | close | 2569 | 0.10 | 1.12323 | 0.00000 | 0.00000 | 10.90 | 8794.90 |
| 5139 | 2020.07.02 05:50 | sell | 2570 | 0.10 | 1.12869 | 0.00000 | 0.00000 | ||
| 5140 | 2020.07.02 07:07 | close | 2570 | 0.10 | 1.12760 | 0.00000 | 0.00000 | 10.90 | 8805.80 |
| 5141 | 2020.07.02 13:15 | buy | 2571 | 0.10 | 1.12346 | 0.00000 | 0.00000 | ||
| 5142 | 2020.07.02 16:02 | close | 2571 | 0.10 | 1.12396 | 0.00000 | 0.00000 | 5.00 | 8810.80 |
| 5143 | 2020.07.06 03:25 | sell | 2572 | 0.10 | 1.12903 | 0.00000 | 0.00000 | ||
| 5144 | 2020.07.06 03:39 | sell | 2573 | 0.10 | 1.12991 | 0.00000 | 0.00000 | ||
| 5145 | 2020.07.06 03:55 | close | 2573 | 0.10 | 1.12903 | 0.00000 | 0.00000 | 8.80 | 8819.60 |
| 5146 | 2020.07.06 03:55 | close | 2572 | 0.10 | 1.12903 | 0.00000 | 0.00000 | 0.00 | 8819.60 |
| 5147 | 2020.07.08 11:50 | sell | 2574 | 0.10 | 1.13223 | 0.00000 | 0.00000 | ||
| 5148 | 2020.07.08 12:05 | sell | 2575 | 0.10 | 1.13296 | 0.00000 | 0.00000 | ||
| 5149 | 2020.07.08 12:18 | sell | 2576 | 0.20 | 1.13481 | 0.00000 | 0.00000 | ||
| 5150 | 2020.07.08 15:12 | close | 2576 | 0.20 | 1.13313 | 0.00000 | 0.00000 | 33.60 | 8853.20 |
| 5151 | 2020.07.08 15:12 | close | 2575 | 0.10 | 1.13313 | 0.00000 | 0.00000 | -1.70 | 8851.50 |
| 5152 | 2020.07.08 15:12 | close | 2574 | 0.10 | 1.13313 | 0.00000 | 0.00000 | -9.00 | 8842.50 |
| 5153 | 2020.07.09 01:50 | sell | 2577 | 0.10 | 1.13596 | 0.00000 | 0.00000 | ||
| 5154 | 2020.07.09 03:08 | close | 2577 | 0.10 | 1.13540 | 0.00000 | 0.00000 | 5.60 | 8848.10 |
| 5155 | 2020.07.09 07:40 | buy | 2578 | 0.10 | 1.13348 | 0.00000 | 0.00000 | ||
| 5156 | 2020.07.09 07:59 | close | 2578 | 0.10 | 1.13443 | 0.00000 | 0.00000 | 9.50 | 8857.60 |
| 5157 | 2020.07.10 03:30 | buy | 2579 | 0.10 | 1.12694 | 0.00000 | 0.00000 | ||
| 5158 | 2020.07.10 03:59 | close | 2579 | 0.10 | 1.12785 | 0.00000 | 0.00000 | 9.10 | 8866.70 |
| 5159 | 2020.07.10 11:30 | sell | 2580 | 0.10 | 1.13100 | 0.00000 | 0.00000 | ||
| 5160 | 2020.07.10 11:47 | sell | 2581 | 0.10 | 1.13183 | 0.00000 | 0.00000 | ||
| 5161 | 2020.07.10 12:15 | close | 2581 | 0.10 | 1.13098 | 0.00000 | 0.00000 | 8.50 | 8875.20 |
| 5162 | 2020.07.10 12:15 | close | 2580 | 0.10 | 1.13098 | 0.00000 | 0.00000 | 0.20 | 8875.40 |
| 5163 | 2020.07.13 11:40 | sell | 2582 | 0.10 | 1.13580 | 0.00000 | 0.00000 | ||
| 5164 | 2020.07.13 11:48 | sell | 2583 | 0.10 | 1.13654 | 0.00000 | 0.00000 | ||
| 5165 | 2020.07.13 14:14 | close | 2583 | 0.10 | 1.13634 | 0.00000 | 0.00000 | 2.00 | 8877.40 |
| 5166 | 2020.07.13 14:14 | close | 2582 | 0.10 | 1.13634 | 0.00000 | 0.00000 | -5.40 | 8872.00 |
| 5167 | 2020.07.14 13:10 | sell | 2584 | 0.10 | 1.14013 | 0.00000 | 0.00000 | ||
| 5168 | 2020.07.14 14:50 | close | 2584 | 0.10 | 1.13961 | 0.00000 | 0.00000 | 5.20 | 8877.20 |
| 5169 | 2020.07.15 08:50 | sell | 2585 | 0.10 | 1.14380 | 0.00000 | 0.00000 | ||
| 5170 | 2020.07.15 09:31 | sell | 2586 | 0.10 | 1.14472 | 0.00000 | 0.00000 | ||
| 5171 | 2020.07.15 09:38 | close | 2586 | 0.10 | 1.14367 | 0.00000 | 0.00000 | 10.50 | 8887.70 |
| 5172 | 2020.07.15 09:38 | close | 2585 | 0.10 | 1.14367 | 0.00000 | 0.00000 | 1.30 | 8889.00 |
| 5173 | 2020.07.16 12:25 | sell | 2587 | 0.10 | 1.14214 | 0.00000 | 0.00000 | ||
| 5174 | 2020.07.16 12:58 | close | 2587 | 0.10 | 1.14102 | 0.00000 | 0.00000 | 11.20 | 8900.20 |
| 5175 | 2020.07.17 08:45 | sell | 2588 | 0.10 | 1.14207 | 0.00000 | 0.00000 | ||
| 5176 | 2020.07.17 09:43 | sell | 2589 | 0.10 | 1.14281 | 0.00000 | 0.00000 | ||
| 5177 | 2020.07.17 10:58 | close | 2589 | 0.10 | 1.14236 | 0.00000 | 0.00000 | 4.50 | 8904.70 |
| 5178 | 2020.07.17 10:58 | close | 2588 | 0.10 | 1.14236 | 0.00000 | 0.00000 | -2.90 | 8901.80 |
| 5179 | 2020.07.20 06:30 | sell | 2590 | 0.10 | 1.14546 | 0.00000 | 0.00000 | ||
| 5180 | 2020.07.20 07:08 | sell | 2591 | 0.10 | 1.14628 | 0.00000 | 0.00000 | ||
| 5181 | 2020.07.20 07:31 | close | 2591 | 0.10 | 1.14566 | 0.00000 | 0.00000 | 6.20 | 8908.00 |
| 5182 | 2020.07.20 07:31 | close | 2590 | 0.10 | 1.14566 | 0.00000 | 0.00000 | -2.00 | 8906.00 |
| 5183 | 2020.07.20 23:55 | sell | 2592 | 0.10 | 1.14449 | 0.00000 | 0.00000 | ||
| 5184 | 2020.07.21 00:15 | close | 2592 | 0.10 | 1.14326 | 0.00000 | 0.00000 | 12.24 | 8918.25 |
| 5185 | 2020.07.21 06:00 | buy | 2593 | 0.10 | 1.14445 | 0.00000 | 0.00000 | ||
| 5186 | 2020.07.21 06:17 | close | 2593 | 0.10 | 1.14547 | 0.00000 | 0.00000 | 10.20 | 8928.45 |
| 5187 | 2020.07.22 10:05 | sell | 2594 | 0.10 | 1.15841 | 0.00000 | 0.00000 | ||
| 5188 | 2020.07.22 10:10 | close | 2594 | 0.10 | 1.15741 | 0.00000 | 0.00000 | 10.00 | 8938.45 |
| 5189 | 2020.07.27 00:10 | sell | 2595 | 0.10 | 1.17033 | 0.00000 | 0.00000 | ||
| 5190 | 2020.07.27 02:23 | sell | 2596 | 0.10 | 1.17101 | 0.00000 | 0.00000 | ||
| 5191 | 2020.07.27 03:06 | close | 2596 | 0.10 | 1.17064 | 0.00000 | 0.00000 | 3.70 | 8942.15 |
| 5192 | 2020.07.27 03:06 | close | 2595 | 0.10 | 1.17064 | 0.00000 | 0.00000 | -3.10 | 8939.05 |
| 5193 | 2020.07.27 11:45 | sell | 2597 | 0.10 | 1.17573 | 0.00000 | 0.00000 | ||
| 5194 | 2020.07.27 12:56 | close | 2597 | 0.10 | 1.17464 | 0.00000 | 0.00000 | 10.90 | 8949.95 |
| 5195 | 2020.07.28 05:00 | buy | 2598 | 0.10 | 1.17223 | 0.00000 | 0.00000 | ||
| 5196 | 2020.07.28 05:11 | buy | 2599 | 0.10 | 1.17152 | 0.00000 | 0.00000 | ||
| 5197 | 2020.07.28 05:30 | close | 2599 | 0.10 | 1.17238 | 0.00000 | 0.00000 | 8.60 | 8958.55 |
| 5198 | 2020.07.28 05:30 | close | 2598 | 0.10 | 1.17238 | 0.00000 | 0.00000 | 1.50 | 8960.05 |
| 5199 | 2020.07.29 04:55 | sell | 2600 | 0.10 | 1.17512 | 0.00000 | 0.00000 | ||
| 5200 | 2020.07.29 06:45 | close | 2600 | 0.10 | 1.17443 | 0.00000 | 0.00000 | 6.90 | 8966.95 |
| 5201 | 2020.07.30 05:45 | buy | 2601 | 0.10 | 1.17556 | 0.00000 | 0.00000 | ||
| 5202 | 2020.07.30 06:37 | buy | 2602 | 0.10 | 1.17472 | 0.00000 | 0.00000 | ||
| 5203 | 2020.07.30 07:20 | close | 2602 | 0.10 | 1.17545 | 0.00000 | 0.00000 | 7.30 | 8974.25 |
| 5204 | 2020.07.30 07:20 | close | 2601 | 0.10 | 1.17545 | 0.00000 | 0.00000 | -1.10 | 8973.15 |
| 5205 | 2020.07.31 00:50 | sell | 2603 | 0.10 | 1.18909 | 0.00000 | 0.00000 | ||
| 5206 | 2020.07.31 02:18 | close | 2603 | 0.10 | 1.18812 | 0.00000 | 0.00000 | 9.70 | 8982.85 |
| 5207 | 2020.08.03 08:35 | buy | 2604 | 0.10 | 1.17278 | 0.00000 | 0.00000 | ||
| 5208 | 2020.08.03 08:50 | buy | 2605 | 0.10 | 1.17188 | 0.00000 | 0.00000 | ||
| 5209 | 2020.08.03 09:03 | buy | 2606 | 0.20 | 1.17060 | 0.00000 | 0.00000 | ||
| 5210 | 2020.08.03 09:55 | close | 2606 | 0.20 | 1.17223 | 0.00000 | 0.00000 | 32.60 | 9015.45 |
| 5211 | 2020.08.03 09:55 | close | 2605 | 0.10 | 1.17223 | 0.00000 | 0.00000 | 3.50 | 9018.95 |
| 5212 | 2020.08.03 09:55 | close | 2604 | 0.10 | 1.17223 | 0.00000 | 0.00000 | -5.50 | 9013.45 |
| 5213 | 2020.08.04 04:40 | sell | 2607 | 0.10 | 1.17795 | 0.00000 | 0.00000 | ||
| 5214 | 2020.08.04 04:51 | sell | 2608 | 0.10 | 1.17876 | 0.00000 | 0.00000 | ||
| 5215 | 2020.08.04 05:23 | sell | 2609 | 0.20 | 1.18004 | 0.00000 | 0.00000 | ||
| 5216 | 2020.08.04 06:10 | close | 2609 | 0.20 | 1.17880 | 0.00000 | 0.00000 | 24.80 | 9038.25 |
| 5217 | 2020.08.04 06:10 | close | 2608 | 0.10 | 1.17880 | 0.00000 | 0.00000 | -0.40 | 9037.85 |
| 5218 | 2020.08.04 06:10 | close | 2607 | 0.10 | 1.17880 | 0.00000 | 0.00000 | -8.50 | 9029.35 |
| 5219 | 2020.08.05 10:55 | sell | 2610 | 0.10 | 1.18747 | 0.00000 | 0.00000 | ||
| 5220 | 2020.08.05 11:00 | sell | 2611 | 0.10 | 1.18836 | 0.00000 | 0.00000 | ||
| 5221 | 2020.08.05 11:20 | sell | 2612 | 0.20 | 1.18973 | 0.00000 | 0.00000 | ||
| 5222 | 2020.08.05 12:31 | close | 2612 | 0.20 | 1.18822 | 0.00000 | 0.00000 | 30.20 | 9059.55 |
| 5223 | 2020.08.05 12:31 | close | 2611 | 0.10 | 1.18822 | 0.00000 | 0.00000 | 1.40 | 9060.95 |
| 5224 | 2020.08.05 12:31 | close | 2610 | 0.10 | 1.18822 | 0.00000 | 0.00000 | -7.50 | 9053.45 |
| 5225 | 2020.08.07 00:55 | buy | 2613 | 0.10 | 1.18376 | 0.00000 | 0.00000 | ||
| 5226 | 2020.08.07 02:35 | close | 2613 | 0.10 | 1.18442 | 0.00000 | 0.00000 | 6.60 | 9060.05 |
| 5227 | 2020.08.07 11:30 | buy | 2614 | 0.10 | 1.17909 | 0.00000 | 0.00000 | ||
| 5228 | 2020.08.07 11:49 | buy | 2615 | 0.10 | 1.17822 | 0.00000 | 0.00000 | ||
| 5229 | 2020.08.07 15:53 | close | 2615 | 0.10 | 1.17857 | 0.00000 | 0.00000 | 3.50 | 9063.55 |
| 5230 | 2020.08.07 15:53 | close | 2614 | 0.10 | 1.17857 | 0.00000 | 0.00000 | -5.20 | 9058.35 |
| 5231 | 2020.08.11 08:20 | sell | 2616 | 0.10 | 1.17913 | 0.00000 | 0.00000 | ||
| 5232 | 2020.08.11 08:29 | sell | 2617 | 0.10 | 1.17962 | 0.00000 | 0.00000 | ||
| 5233 | 2020.08.11 08:33 | close | 2617 | 0.10 | 1.17901 | 0.00000 | 0.00000 | 6.10 | 9064.45 |
| 5234 | 2020.08.11 08:33 | close | 2616 | 0.10 | 1.17901 | 0.00000 | 0.00000 | 1.20 | 9065.65 |
| 5235 | 2020.08.12 07:40 | sell | 2618 | 0.10 | 1.17608 | 0.00000 | 0.00000 | ||
| 5236 | 2020.08.12 08:00 | sell | 2619 | 0.10 | 1.17712 | 0.00000 | 0.00000 | ||
| 5237 | 2020.08.12 08:33 | close | 2619 | 0.10 | 1.17630 | 0.00000 | 0.00000 | 8.20 | 9073.85 |
| 5238 | 2020.08.12 08:33 | close | 2618 | 0.10 | 1.17630 | 0.00000 | 0.00000 | -2.20 | 9071.65 |
| 5239 | 2020.08.13 07:50 | sell | 2620 | 0.10 | 1.18350 | 0.00000 | 0.00000 | ||
| 5240 | 2020.08.13 08:27 | close | 2620 | 0.10 | 1.18297 | 0.00000 | 0.00000 | 5.30 | 9076.95 |
| 5241 | 2020.08.14 14:15 | sell | 2621 | 0.10 | 1.18376 | 0.00000 | 0.00000 | ||
| 5242 | 2020.08.16 19:05 | sell | 2622 | 0.10 | 1.18456 | 0.00000 | 0.00000 | ||
| 5243 | 2020.08.16 22:33 | sell | 2623 | 0.20 | 1.18615 | 0.00000 | 0.00000 | ||
| 5244 | 2020.08.17 03:31 | close | 2623 | 0.20 | 1.18475 | 0.00000 | 0.00000 | 27.89 | 9104.84 |
| 5245 | 2020.08.17 03:31 | close | 2622 | 0.10 | 1.18475 | 0.00000 | 0.00000 | -1.96 | 9102.88 |
| 5246 | 2020.08.17 03:31 | close | 2621 | 0.10 | 1.18475 | 0.00000 | 0.00000 | -9.96 | 9092.92 |
| 5247 | 2020.08.18 02:45 | sell | 2624 | 0.10 | 1.18939 | 0.00000 | 0.00000 | ||
| 5248 | 2020.08.18 03:01 | close | 2624 | 0.10 | 1.18857 | 0.00000 | 0.00000 | 8.20 | 9101.12 |
| 5249 | 2020.08.18 10:20 | sell | 2625 | 0.10 | 1.19345 | 0.00000 | 0.00000 | ||
| 5250 | 2020.08.18 10:30 | close | 2625 | 0.10 | 1.19264 | 0.00000 | 0.00000 | 8.10 | 9109.22 |
| 5251 | 2020.08.20 10:10 | buy | 2626 | 0.10 | 1.18363 | 0.00000 | 0.00000 | ||
| 5252 | 2020.08.20 10:55 | close | 2626 | 0.10 | 1.18443 | 0.00000 | 0.00000 | 8.00 | 9117.22 |
| 5253 | 2020.08.21 09:00 | buy | 2627 | 0.10 | 1.17859 | 0.00000 | 0.00000 | ||
| 5254 | 2020.08.21 09:08 | buy | 2628 | 0.10 | 1.17769 | 0.00000 | 0.00000 | ||
| 5255 | 2020.08.21 09:19 | close | 2628 | 0.10 | 1.17851 | 0.00000 | 0.00000 | 8.20 | 9125.42 |
| 5256 | 2020.08.21 09:19 | close | 2627 | 0.10 | 1.17851 | 0.00000 | 0.00000 | -0.80 | 9124.62 |