Strategy Tester Report
EURUSD(XM)_EA
(Build 1220)

SymbolEURUSD (Euro vs US Dollar)
Period1 Minute (M1) 2016.12.01 00:00 - 2020.08.21 16:58 (2016.12.01 - 2020.08.22)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots_Order1=0.1;
Bars in test1387247Ticks modelled2757075Modelling quality25.00%
Mismatched charts errors0
Initial deposit2000.00Spread20
Total net profit4620.80Gross profit6115.98Gross loss-1495.18
Profit factor4.09Expected payoff4.59
Absolute drawdown41.62Maximal drawdown95.37 (1.91%)Relative drawdown3.37% (68.40)
Total trades1007Short positions (won %)504 (69.84%)Long positions (won %)503 (67.59%)
Profit trades (% of total)692 (68.72%)Loss trades (% of total)315 (31.28%)
Largestprofit trade57.00loss trade-23.00
Averageprofit trade8.84loss trade-4.75
Maximumconsecutive wins (profit in money)15 (191.70)consecutive losses (loss in money)3 (-16.66)
Maximalconsecutive profit (count of wins)191.70 (15)consecutive loss (count of losses)-36.10 (2)
Averageconsecutive wins3consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12016.12.01 03:35sell10.101.060850.000000.00000
22016.12.01 03:52sell20.101.061520.000000.00000
32016.12.01 04:01close20.101.060960.000000.000005.602005.60
42016.12.01 04:01close10.101.060960.000000.00000-1.102004.50
52016.12.02 08:20buy30.101.064890.000000.00000
62016.12.02 08:31close30.101.065520.000000.000006.302010.80
72016.12.04 23:45buy40.101.055350.000000.00000
82016.12.05 00:36close40.101.056350.000000.000009.482020.28
92016.12.05 15:00sell50.101.076870.000000.00000
102016.12.05 16:40close50.101.076420.000000.000004.502024.78
112016.12.06 11:45buy60.101.072950.000000.00000
122016.12.06 11:55buy70.101.072390.000000.00000
132016.12.06 12:03buy80.201.070630.000000.00000
142016.12.06 15:09close80.201.071780.000000.0000023.002047.78
152016.12.06 15:09close70.101.071780.000000.00000-6.102041.68
162016.12.06 15:09close60.101.071780.000000.00000-11.702029.98
172016.12.07 11:40sell90.101.075180.000000.00000
182016.12.07 11:55sell100.101.076000.000000.00000
192016.12.07 12:25close100.101.075530.000000.000004.702034.68
202016.12.07 12:25close90.101.075530.000000.00000-3.502031.18
212016.12.08 13:25buy110.101.061790.000000.00000
222016.12.08 13:54buy120.101.060650.000000.00000
232016.12.08 14:48close120.101.061470.000000.000008.202039.38
242016.12.08 14:48close110.101.061470.000000.00000-3.202036.18
252016.12.09 08:50buy130.101.057340.000000.00000
262016.12.09 09:09buy140.101.056860.000000.00000
272016.12.09 09:37close140.101.057040.000000.000001.802037.98
282016.12.09 09:37close130.101.057040.000000.00000-3.002034.98
292016.12.12 07:10sell150.101.059940.000000.00000
302016.12.12 08:26sell160.101.060490.000000.00000
312016.12.12 09:23sell170.201.062010.000000.00000
322016.12.12 10:16close170.201.061050.000000.0000019.202054.18
332016.12.12 10:16close160.101.061050.000000.00000-5.602048.58
342016.12.12 10:16close150.101.061050.000000.00000-11.102037.48
352016.12.15 08:55buy180.101.043190.000000.00000
362016.12.15 09:09close180.101.044510.000000.0000013.202050.68
372016.12.19 09:25buy190.101.043290.000000.00000
382016.12.19 10:12close190.101.044320.000000.0000010.302060.98
392016.12.20 08:55buy200.101.037060.000000.00000
402016.12.20 09:14buy210.101.036210.000000.00000
412016.12.20 09:34close210.101.037130.000000.000009.202070.18
422016.12.20 09:34close200.101.037130.000000.000000.702070.88
432016.12.22 06:50sell220.101.045450.000000.00000
442016.12.22 07:51close220.101.044480.000000.000009.702080.58
452016.12.28 09:40buy230.101.039920.000000.00000
462016.12.28 09:59buy240.101.039040.000000.00000
472016.12.28 10:20close240.101.040090.000000.0000010.502091.08
482016.12.28 10:20close230.101.040090.000000.000001.702092.78
492016.12.29 06:25sell250.101.046470.000000.00000
502016.12.29 06:55close250.101.045330.000000.0000011.402104.18
512017.01.03 08:05buy260.101.038620.000000.00000
522017.01.03 09:31close260.101.039630.000000.0000010.102114.28
532017.01.04 05:35sell270.101.043520.000000.00000
542017.01.04 06:13sell280.101.044270.000000.00000
552017.01.04 06:37close280.101.043590.000000.000006.802121.08
562017.01.04 06:37close270.101.043590.000000.00000-0.702120.38
572017.01.05 02:20sell290.101.055100.000000.00000
582017.01.05 02:43sell300.101.055890.000000.00000
592017.01.05 02:54close300.101.055070.000000.000008.202128.58
602017.01.05 02:54close290.101.055070.000000.000000.302128.88
612017.01.05 13:35sell310.101.059420.000000.00000
622017.01.05 16:14sell320.101.060210.000000.00000
632017.01.05 19:05close320.101.059830.000000.000003.802132.68
642017.01.05 19:05close310.101.059830.000000.00000-4.102128.58
652017.01.09 13:25sell330.101.056730.000000.00000
662017.01.09 14:58sell340.101.057550.000000.00000
672017.01.09 15:15close340.101.056600.000000.000009.502138.08
682017.01.09 15:15close330.101.056600.000000.000001.302139.38
692017.01.09 23:55sell350.101.061230.000000.00000
702017.01.10 01:39close350.101.060990.000000.000002.342141.73
712017.01.10 09:25buy360.101.057780.000000.00000
722017.01.10 09:40close360.101.058740.000000.000009.602151.33
732017.01.13 05:50sell370.101.064270.000000.00000
742017.01.13 06:18sell380.101.065190.000000.00000
752017.01.13 07:04close380.101.064510.000000.000006.802158.13
762017.01.13 07:04close370.101.064510.000000.00000-2.402155.73
772017.01.16 00:35buy390.101.061960.000000.00000
782017.01.16 01:40close390.101.062760.000000.000008.002163.73
792017.01.18 01:45buy400.101.069320.000000.00000
802017.01.18 01:56buy410.101.068380.000000.00000
812017.01.18 03:08close410.101.069010.000000.000006.302170.03
822017.01.18 03:08close400.101.069010.000000.00000-3.102166.93
832017.01.20 00:35sell420.101.067670.000000.00000
842017.01.20 01:51sell430.101.068410.000000.00000
852017.01.20 02:39close430.101.068020.000000.000003.902170.83
862017.01.20 02:39close420.101.068020.000000.00000-3.502167.33
872017.01.23 01:55sell440.101.074300.000000.00000
882017.01.23 02:10sell450.101.075160.000000.00000
892017.01.23 02:17close450.101.074260.000000.000009.002176.33
902017.01.23 02:17close440.101.074260.000000.000000.402176.73
912017.01.30 09:00buy460.101.064640.000000.00000
922017.01.30 09:49close460.101.065750.000000.0000011.102187.83
932017.01.31 12:00sell470.101.079310.000000.00000
942017.01.31 12:18close470.101.078210.000000.0000011.002198.83
952017.02.01 12:05buy480.101.075940.000000.00000
962017.02.01 12:28buy490.101.075030.000000.00000
972017.02.01 14:01buy500.201.076010.000000.00000
982017.02.01 14:01close500.201.076260.000000.000005.002203.83
992017.02.01 14:01close490.101.076260.000000.0000012.302216.13
1002017.02.01 14:01close480.101.076260.000000.000003.202219.33
1012017.02.02 05:55sell510.101.080630.000000.00000
1022017.02.02 06:15close510.101.079740.000000.000008.902228.23
1032017.02.03 12:30sell520.101.078380.000000.00000
1042017.02.03 13:36close520.101.077030.000000.0000013.502241.73
1052017.02.06 06:20buy530.101.074550.000000.00000
1062017.02.06 06:30buy540.101.073700.000000.00000
1072017.02.06 07:08close540.101.074260.000000.000005.602247.33
1082017.02.06 07:08close530.101.074260.000000.00000-2.902244.43
1092017.02.07 05:35buy550.101.066980.000000.00000
1102017.02.07 07:15close550.101.067390.000000.000004.102248.53
1112017.02.07 13:50sell560.101.069220.000000.00000
1122017.02.07 16:01close560.101.068730.000000.000004.902253.43
1132017.02.08 12:45sell570.101.069950.000000.00000
1142017.02.08 13:05close570.101.069120.000000.000008.302261.73
1152017.02.13 04:50sell580.101.063800.000000.00000
1162017.02.13 06:41sell590.101.064640.000000.00000
1172017.02.13 07:19close590.101.064120.000000.000005.202266.93
1182017.02.13 07:19close580.101.064120.000000.00000-3.202263.73
1192017.02.14 04:35sell600.101.061760.000000.00000
1202017.02.14 06:42sell610.101.062510.000000.00000
1212017.02.14 08:27close610.101.061970.000000.000005.402269.13
1222017.02.14 08:27close600.101.061970.000000.00000-2.102267.03
1232017.02.14 12:50buy620.101.057320.000000.00000
1242017.02.14 13:04buy630.101.056430.000000.00000
1252017.02.14 13:31close630.101.057170.000000.000007.402274.43
1262017.02.14 13:31close620.101.057170.000000.00000-1.502272.93
1272017.02.15 06:30buy640.101.055460.000000.00000
1282017.02.15 08:30buy650.101.053100.000000.00000
1292017.02.15 08:31buy660.201.053120.000000.00000
1302017.02.15 09:16close660.201.054200.000000.0000021.602294.53
1312017.02.15 09:16close650.101.054200.000000.0000011.002305.53
1322017.02.15 09:16close640.101.054200.000000.00000-12.602292.93
1332017.02.16 11:55sell670.101.066180.000000.00000
1342017.02.16 12:55close670.101.065190.000000.000009.902302.83
1352017.02.17 05:55buy680.101.065130.000000.00000
1362017.02.17 08:47close680.101.065630.000000.000005.002307.83
1372017.02.20 23:35buy690.101.058310.000000.00000
1382017.02.21 01:36close690.101.058720.000000.000003.582311.41
1392017.02.21 06:45buy700.101.054270.000000.00000
1402017.02.21 07:10buy710.101.053520.000000.00000
1412017.02.21 07:40close710.101.053970.000000.000004.502315.91
1422017.02.21 07:40close700.101.053970.000000.00000-3.002312.91
1432017.02.22 07:25buy720.101.050840.000000.00000
1442017.02.22 09:04close720.101.051920.000000.0000010.802323.71
1452017.02.23 12:25sell730.101.058140.000000.00000
1462017.02.23 12:54close730.101.056930.000000.0000012.102335.81
1472017.02.27 12:45sell740.101.060940.000000.00000
1482017.02.27 13:29close740.101.059990.000000.000009.502345.31
1492017.02.28 12:40sell750.101.061750.000000.00000
1502017.02.28 12:58close750.101.060760.000000.000009.902355.21
1512017.03.01 04:00buy760.101.054680.000000.00000
1522017.03.01 04:34buy770.101.053900.000000.00000
1532017.03.01 05:57close770.101.054330.000000.000004.302359.51
1542017.03.01 05:57close760.101.054330.000000.00000-3.502356.01
1552017.03.03 09:35sell780.101.055850.000000.00000
1562017.03.03 10:29close780.101.055030.000000.000008.202364.21
1572017.03.09 10:30sell790.101.057630.000000.00000
1582017.03.09 10:41sell800.101.058210.000000.00000
1592017.03.09 11:06close800.101.057390.000000.000008.202372.41
1602017.03.09 11:06close790.101.057390.000000.000002.402374.81
1612017.03.13 10:00buy810.101.067230.000000.00000
1622017.03.13 10:17buy820.101.066570.000000.00000
1632017.03.13 10:45close820.101.066710.000000.000001.402376.21
1642017.03.13 10:45close810.101.066710.000000.00000-5.202371.01
1652017.03.21 09:15sell830.101.080350.000000.00000
1662017.03.21 09:40sell840.101.081270.000000.00000
1672017.03.21 11:06close840.101.080470.000000.000008.002379.01
1682017.03.21 11:06close830.101.080470.000000.00000-1.202377.81
1692017.03.24 07:25sell850.101.080090.000000.00000
1702017.03.24 07:57sell860.101.080900.000000.00000
1712017.03.24 08:09close860.101.080230.000000.000006.702384.51
1722017.03.24 08:09close850.101.080230.000000.00000-1.402383.11
1732017.03.27 09:50sell870.101.088390.000000.00000
1742017.03.27 12:03close870.101.087980.000000.000004.102387.21
1752017.03.29 09:55buy880.101.076020.000000.00000
1762017.03.29 10:13buy890.101.075280.000000.00000
1772017.03.29 10:40close890.101.076000.000000.000007.202394.41
1782017.03.29 10:40close880.101.076000.000000.00000-0.202394.21
1792017.04.06 04:55buy900.101.065680.000000.00000
1802017.04.06 05:26close900.101.066570.000000.000008.902403.11
1812017.04.13 09:15buy910.101.063330.000000.00000
1822017.04.13 09:38buy920.101.062290.000000.00000
1832017.04.13 11:12close920.101.063040.000000.000007.502410.61
1842017.04.13 11:12close910.101.063040.000000.00000-2.902407.71
1852017.04.17 11:55sell930.101.065750.000000.00000
1862017.04.17 13:35close930.101.065350.000000.000004.002411.71
1872017.04.21 11:30buy940.101.069940.000000.00000
1882017.04.21 11:49buy950.101.069120.000000.00000
1892017.04.21 13:11close950.101.069680.000000.000005.602417.31
1902017.04.21 13:11close940.101.069680.000000.00000-2.602414.71
1912017.04.25 13:35sell960.101.094010.000000.00000
1922017.04.25 15:15close960.101.093410.000000.000006.002420.71
1932017.04.26 07:20buy970.101.089860.000000.00000
1942017.04.26 08:32buy980.101.089060.000000.00000
1952017.04.26 09:36buy990.201.087670.000000.00000
1962017.04.26 09:46close990.201.088950.000000.0000025.602446.31
1972017.04.26 09:46close980.101.088950.000000.00000-1.102445.21
1982017.04.26 09:46close970.101.088950.000000.00000-9.102436.11
1992017.04.27 11:35buy1000.101.086470.000000.00000
2002017.04.27 12:08close1000.101.087520.000000.0000010.502446.61
2012017.04.28 07:10sell1010.101.092900.000000.00000
2022017.04.28 08:35close1010.101.091620.000000.0000012.802459.41
2032017.05.01 11:40sell1020.101.091040.000000.00000
2042017.05.01 13:03close1020.101.090220.000000.000008.202467.61
2052017.05.04 07:45sell1030.101.092680.000000.00000
2062017.05.04 09:00sell1040.101.093440.000000.00000
2072017.05.04 09:30close1040.101.092810.000000.000006.302473.91
2082017.05.04 09:30close1030.101.092810.000000.00000-1.302472.61
2092017.05.08 00:55buy1050.101.097380.000000.00000
2102017.05.08 01:37close1050.101.098390.000000.0000010.102482.71
2112017.05.08 08:45buy1060.101.094740.000000.00000
2122017.05.08 10:22buy1070.101.093840.000000.00000
2132017.05.08 11:15buy1080.201.092410.000000.00000
2142017.05.08 23:33close1080.201.093320.000000.0000018.202500.91
2152017.05.08 23:33close1070.101.093320.000000.00000-5.202495.71
2162017.05.08 23:33close1060.101.093320.000000.00000-14.202481.51
2172017.05.09 07:35buy1090.101.089340.000000.00000
2182017.05.09 07:48buy1100.101.088530.000000.00000
2192017.05.09 09:12close1100.101.089110.000000.000005.802487.31
2202017.05.09 09:12close1090.101.089110.000000.00000-2.302485.01
2212017.05.12 11:15sell1110.101.091940.000000.00000
2222017.05.12 11:39sell1120.101.092710.000000.00000
2232017.05.12 12:22close1120.101.092250.000000.000004.602489.61
2242017.05.12 12:22close1110.101.092250.000000.00000-3.102486.51
2252017.05.15 11:05sell1130.101.097830.000000.00000
2262017.05.15 12:45close1130.101.097540.000000.000002.902489.41
2272017.05.16 08:35sell1140.101.106720.000000.00000
2282017.05.16 08:48sell1150.101.108030.000000.00000
2292017.05.16 09:41close1150.101.107070.000000.000009.602499.01
2302017.05.16 09:41close1140.101.107070.000000.00000-3.502495.51
2312017.05.17 00:35sell1160.101.110730.000000.00000
2322017.05.17 02:22sell1170.101.111640.000000.00000
2332017.05.17 02:57close1170.101.110930.000000.000007.102502.61
2342017.05.17 02:57close1160.101.110930.000000.00000-2.002500.61
2352017.05.18 06:30buy1180.101.113250.000000.00000
2362017.05.18 07:37buy1190.101.112280.000000.00000
2372017.05.18 08:14close1190.101.112950.000000.000006.702507.31
2382017.05.18 08:14close1180.101.112950.000000.00000-3.002504.31
2392017.05.19 11:45sell1200.101.119060.000000.00000
2402017.05.19 13:29sell1210.101.119880.000000.00000
2412017.05.21 17:00close1210.101.119520.000000.000003.602507.91
2422017.05.21 17:00close1200.101.119520.000000.00000-4.602503.31
2432017.05.22 10:45sell1220.101.124540.000000.00000
2442017.05.22 10:49sell1230.101.125300.000000.00000
2452017.05.22 11:05close1230.101.124470.000000.000008.302511.61
2462017.05.22 11:05close1220.101.124470.000000.000000.702512.31
2472017.05.25 00:45sell1240.101.123770.000000.00000
2482017.05.25 02:27close1240.101.123390.000000.000003.802516.11
2492017.05.25 09:30buy1250.101.121090.000000.00000
2502017.05.25 10:08close1250.101.122200.000000.0000011.102527.21
2512017.05.26 06:45sell1260.101.121670.000000.00000
2522017.05.26 07:20close1260.101.120640.000000.0000010.302537.51
2532017.05.26 12:50buy1270.101.117790.000000.00000
2542017.05.26 16:08buy1280.101.117150.000000.00000
2552017.05.26 16:47close1280.101.117490.000000.000003.402540.91
2562017.05.26 16:47close1270.101.117490.000000.00000-3.002537.91
2572017.05.30 10:55sell1290.101.117970.000000.00000
2582017.05.30 11:31sell1300.101.118610.000000.00000
2592017.05.30 12:01close1300.101.118450.000000.000001.602539.51
2602017.05.30 12:01close1290.101.118450.000000.00000-4.802534.71
2612017.05.31 08:40sell1310.101.121690.000000.00000
2622017.05.31 09:11sell1320.101.122510.000000.00000
2632017.05.31 09:51sell1330.201.123940.000000.00000
2642017.05.31 10:36close1330.201.122810.000000.0000022.602557.31
2652017.05.31 10:36close1320.101.122810.000000.00000-3.002554.31
2662017.05.31 10:36close1310.101.122810.000000.00000-11.202543.11
2672017.06.01 09:35buy1340.101.122100.000000.00000
2682017.06.01 10:01close1340.101.122530.000000.000004.302547.41
2692017.06.06 14:35sell1350.101.127270.000000.00000
2702017.06.06 17:57sell1360.101.127790.000000.00000
2712017.06.06 19:42close1360.101.127470.000000.000003.202550.61
2722017.06.06 19:42close1350.101.127470.000000.00000-2.002548.61
2732017.06.07 08:30buy1370.101.122880.000000.00000
2742017.06.07 09:50close1370.101.125570.000000.0000026.902575.51
2752017.06.08 10:45buy1380.101.122210.000000.00000
2762017.06.08 12:05buy1390.101.121460.000000.00000
2772017.06.08 14:46close1390.101.121900.000000.000004.402579.91
2782017.06.08 14:46close1380.101.121900.000000.00000-3.102576.81
2792017.06.09 04:45buy1400.101.117300.000000.00000
2802017.06.09 05:06close1400.101.118090.000000.000007.902584.71
2812017.06.09 09:45buy1410.101.117800.000000.00000
2822017.06.09 10:13close1410.101.118730.000000.000009.302594.01
2832017.06.13 08:40sell1420.101.121310.000000.00000
2842017.06.13 09:30close1420.101.120340.000000.000009.702603.71
2852017.06.14 11:35sell1430.101.127910.000000.00000
2862017.06.14 12:54close1430.101.126900.000000.0000010.102613.81
2872017.06.15 07:05buy1440.101.116620.000000.00000
2882017.06.15 07:17buy1450.101.115710.000000.00000
2892017.06.15 07:45close1450.101.116410.000000.000007.002620.81
2902017.06.15 07:45close1440.101.116410.000000.00000-2.102618.71
2912017.06.20 13:50buy1460.101.112680.000000.00000
2922017.06.20 15:30close1460.101.113210.000000.000005.302624.01
2932017.06.23 04:45sell1470.101.117270.000000.00000
2942017.06.23 06:29close1470.101.116860.000000.000004.102628.11
2952017.06.28 04:40sell1480.101.136910.000000.00000
2962017.06.28 05:00close1480.101.135850.000000.0000010.602638.71
2972017.06.29 00:35sell1490.101.140050.000000.00000
2982017.06.29 02:09sell1500.101.141050.000000.00000
2992017.06.29 02:35close1500.101.140480.000000.000005.702644.41
3002017.06.29 02:35close1490.101.140480.000000.00000-4.302640.11
3012017.06.30 06:35buy1510.101.140490.000000.00000
3022017.06.30 08:09close1510.101.141460.000000.000009.702649.81
3032017.07.03 08:35buy1520.101.136950.000000.00000
3042017.07.03 09:19buy1530.101.136190.000000.00000
3052017.07.03 09:48close1530.101.136870.000000.000006.802656.61
3062017.07.03 09:48close1520.101.136870.000000.00000-0.802655.81
3072017.07.04 06:40buy1540.101.135140.000000.00000
3082017.07.04 08:40buy1550.101.134370.000000.00000
3092017.07.04 10:56close1550.101.134960.000000.000005.902661.71
3102017.07.04 10:56close1540.101.134960.000000.00000-1.802659.91
3112017.07.05 07:55buy1560.101.133860.000000.00000
3122017.07.05 08:04buy1570.101.133040.000000.00000
3132017.07.05 10:27close1570.101.133590.000000.000005.502665.41
3142017.07.05 10:27close1560.101.133590.000000.00000-2.702662.71
3152017.07.12 07:25buy1580.101.145720.000000.00000
3162017.07.12 08:20buy1590.101.144850.000000.00000
3172017.07.12 08:31buy1600.201.145580.000000.00000
3182017.07.12 08:31close1600.201.146450.000000.0000017.402680.11
3192017.07.12 08:31close1590.101.146450.000000.0000016.002696.11
3202017.07.12 08:31close1580.101.146450.000000.000007.302703.41
3212017.07.12 11:40buy1610.101.141660.000000.00000
3222017.07.12 13:23close1610.101.142110.000000.000004.502707.91
3232017.07.13 03:25sell1620.101.143890.000000.00000
3242017.07.13 03:47close1620.101.143060.000000.000008.302716.21
3252017.07.17 23:40sell1630.101.153190.000000.00000
3262017.07.18 01:17close1630.101.152450.000000.000007.342723.56
3272017.07.18 11:10sell1640.101.157160.000000.00000
3282017.07.18 12:05sell1650.101.158010.000000.00000
3292017.07.18 12:27close1650.101.157130.000000.000008.802732.36
3302017.07.18 12:27close1640.101.157130.000000.000000.302732.66
3312017.07.20 12:45sell1660.101.163130.000000.00000
3322017.07.20 13:10close1660.101.162690.000000.000004.402737.06
3332017.07.27 08:45buy1670.101.170550.000000.00000
3342017.07.27 08:59buy1680.101.169930.000000.00000
3352017.07.27 09:59close1680.101.170460.000000.000005.302742.36
3362017.07.27 09:59close1670.101.170460.000000.00000-0.902741.46
3372017.07.31 02:50buy1690.101.173380.000000.00000
3382017.07.31 03:48buy1700.101.172710.000000.00000
3392017.07.31 04:38close1700.101.173140.000000.000004.302745.76
3402017.07.31 04:38close1690.101.173140.000000.00000-2.402743.36
3412017.08.02 05:35sell1710.101.184530.000000.00000
3422017.08.02 06:01close1710.101.183520.000000.0000010.102753.46
3432017.08.02 14:15sell1720.101.187320.000000.00000
3442017.08.02 14:38close1720.101.186410.000000.000009.102762.56
3452017.08.08 12:45buy1730.101.174630.000000.00000
3462017.08.08 13:05close1730.101.175580.000000.000009.502772.06
3472017.08.10 02:15buy1740.101.173740.000000.00000
3482017.08.10 03:00buy1750.101.172870.000000.00000
3492017.08.10 04:54close1750.101.173190.000000.000003.202775.26
3502017.08.10 04:54close1740.101.173190.000000.00000-5.502769.76
3512017.08.10 13:35sell1760.101.175320.000000.00000
3522017.08.10 14:40sell1770.101.176170.000000.00000
3532017.08.10 15:02sell1780.201.177950.000000.00000
3542017.08.10 22:26close1780.201.176450.000000.0000030.002799.76
3552017.08.10 22:26close1770.101.176450.000000.00000-2.802796.96
3562017.08.10 22:26close1760.101.176450.000000.00000-11.302785.66
3572017.08.14 08:25buy1790.101.179930.000000.00000
3582017.08.14 09:23buy1800.101.179120.000000.00000
3592017.08.14 10:05buy1810.201.177690.000000.00000
3602017.08.14 12:48close1810.201.178970.000000.0000025.602811.26
3612017.08.14 12:48close1800.101.178970.000000.00000-1.502809.76
3622017.08.14 12:48close1790.101.178970.000000.00000-9.602800.16
3632017.08.16 10:10buy1820.101.170490.000000.00000
3642017.08.16 10:49close1820.101.171330.000000.000008.402808.56
3652017.08.17 08:10buy1830.101.169920.000000.00000
3662017.08.17 08:30buy1840.101.169090.000000.00000
3672017.08.17 09:07close1840.101.169670.000000.000005.802814.36
3682017.08.17 09:07close1830.101.169670.000000.00000-2.502811.86
3692017.08.18 03:55sell1850.101.173500.000000.00000
3702017.08.18 03:58close1850.101.172330.000000.0000011.702823.56
3712017.08.18 10:45sell1860.101.174150.000000.00000
3722017.08.18 10:58sell1870.101.175070.000000.00000
3732017.08.18 11:21close1870.101.174660.000000.000004.102827.66
3742017.08.18 11:21close1860.101.174660.000000.00000-5.102822.56
3752017.08.21 12:40sell1880.101.181390.000000.00000
3762017.08.21 12:54sell1890.101.182250.000000.00000
3772017.08.21 14:24close1890.101.181690.000000.000005.602828.16
3782017.08.21 14:24close1880.101.181690.000000.00000-3.002825.16
3792017.08.23 09:20sell1900.101.179240.000000.00000
3802017.08.23 10:00sell1910.101.180340.000000.00000
3812017.08.23 10:17sell1920.201.181680.000000.00000
3822017.08.23 12:04close1920.201.180160.000000.0000030.402855.56
3832017.08.23 12:04close1910.101.180160.000000.000001.802857.36
3842017.08.23 12:04close1900.101.180160.000000.00000-9.202848.16
3852017.08.28 13:50sell1930.101.197380.000000.00000
3862017.08.28 14:15sell1940.101.198190.000000.00000
3872017.08.28 15:36close1940.101.197680.000000.000005.102853.26
3882017.08.28 15:36close1930.101.197680.000000.00000-3.002850.26
3892017.08.29 05:40sell1950.101.204920.000000.00000
3902017.08.29 06:49close1950.101.203970.000000.000009.502859.76
3912017.08.31 09:30buy1960.101.185630.000000.00000
3922017.08.31 10:26close1960.101.186520.000000.000008.902868.66
3932017.09.05 12:05sell1970.101.191370.000000.00000
3942017.09.05 12:20sell1980.101.192310.000000.00000
3952017.09.05 12:50close1980.101.191350.000000.000009.602878.26
3962017.09.05 12:50close1970.101.191350.000000.000000.202878.46
3972017.09.07 07:45sell1990.101.197780.000000.00000
3982017.09.07 07:47close1990.101.196880.000000.000009.002887.46
3992017.09.08 00:40sell2000.101.206510.000000.00000
4002017.09.08 01:00sell2010.101.207680.000000.00000
4012017.09.08 01:15sell2020.201.208850.000000.00000
4022017.09.08 02:13close2020.201.207280.000000.0000031.402918.86
4032017.09.08 02:13close2010.101.207280.000000.000004.002922.86
4042017.09.08 02:13close2000.101.207280.000000.00000-7.702915.16
4052017.09.11 13:45buy2030.101.196790.000000.00000
4062017.09.11 15:08buy2040.101.196000.000000.00000
4072017.09.11 18:12close2040.101.196250.000000.000002.502917.66
4082017.09.11 18:12close2030.101.196250.000000.00000-5.402912.26
4092017.09.13 13:25buy2050.101.189590.000000.00000
4102017.09.13 13:54buy2060.101.188600.000000.00000
4112017.09.13 17:28close2060.101.188990.000000.000003.902916.16
4122017.09.13 17:28close2050.101.188990.000000.00000-6.002910.16
4132017.09.15 10:05sell2070.101.196690.000000.00000
4142017.09.15 10:39sell2080.101.197450.000000.00000
4152017.09.15 10:58close2080.101.196640.000000.000008.102918.26
4162017.09.15 10:58close2070.101.196640.000000.000000.502918.76
4172017.09.19 04:45sell2090.101.197620.000000.00000
4182017.09.19 05:00sell2100.101.198270.000000.00000
4192017.09.19 07:27close2100.101.198700.000000.00000-4.302914.46
4202017.09.19 07:27close2090.101.198700.000000.00000-10.802903.66
4212017.09.22 05:45sell2110.101.198930.000000.00000
4222017.09.22 06:00sell2120.101.200300.000000.00000
4232017.09.22 06:09close2120.101.198870.000000.0000014.302917.96
4242017.09.22 06:09close2110.101.198870.000000.000000.602918.56
4252017.09.25 09:00buy2130.101.187490.000000.00000
4262017.09.25 09:02buy2140.101.186790.000000.00000
4272017.09.25 09:09close2140.101.187560.000000.000007.702926.26
4282017.09.25 09:09close2130.101.187560.000000.000000.702926.96
4292017.09.25 14:45buy2150.101.184460.000000.00000
4302017.09.25 15:14close2150.101.185510.000000.0000010.502937.46
4312017.09.26 08:55buy2160.101.179450.000000.00000
4322017.09.26 09:59buy2170.101.178720.000000.00000
4332017.09.26 10:53buy2180.201.176940.000000.00000
4342017.09.26 12:33close2180.201.178180.000000.0000024.802962.26
4352017.09.26 12:33close2170.101.178180.000000.00000-5.402956.86
4362017.09.26 12:33close2160.101.178180.000000.00000-12.702944.16
4372017.09.27 06:00buy2190.101.175010.000000.00000
4382017.09.27 07:07buy2200.101.174200.000000.00000
4392017.09.27 08:43buy2210.201.172730.000000.00000
4402017.09.27 10:15close2210.201.173800.000000.0000021.402965.56
4412017.09.27 10:15close2200.101.173800.000000.00000-4.002961.56
4422017.09.27 10:15close2190.101.173800.000000.00000-12.102949.46
4432017.09.28 08:05sell2220.101.177620.000000.00000
4442017.09.28 08:26sell2230.101.178150.000000.00000
4452017.09.28 08:37close2230.101.177510.000000.000006.402955.86
4462017.09.28 08:37close2220.101.177510.000000.000001.102956.96
4472017.09.29 08:15sell2240.101.180490.000000.00000
4482017.09.29 08:30sell2250.101.182040.000000.00000
4492017.09.29 08:38sell2260.201.182620.000000.00000
4502017.09.29 09:48close2260.201.181300.000000.0000026.402983.36
4512017.09.29 09:48close2250.101.181300.000000.000007.402990.76
4522017.09.29 09:48close2240.101.181300.000000.00000-8.102982.66
4532017.10.02 04:55buy2270.101.175110.000000.00000
4542017.10.02 05:01buy2280.101.174330.000000.00000
4552017.10.02 07:21close2280.101.174990.000000.000006.602989.26
4562017.10.02 07:21close2270.101.174990.000000.00000-1.202988.06
4572017.10.03 01:40buy2290.101.170840.000000.00000
4582017.10.03 01:58buy2300.101.170110.000000.00000
4592017.10.03 02:04close2300.101.170820.000000.000007.102995.16
4602017.10.03 02:04close2290.101.170820.000000.00000-0.202994.96
4612017.10.03 08:10sell2310.101.174950.000000.00000
4622017.10.03 09:25sell2320.101.175750.000000.00000
4632017.10.03 10:06sell2330.201.177090.000000.00000
4642017.10.03 10:57close2330.201.175720.000000.0000027.403022.36
4652017.10.03 10:57close2320.101.175720.000000.000000.303022.66
4662017.10.03 10:57close2310.101.175720.000000.00000-7.703014.96
4672017.10.10 03:05sell2340.101.177300.000000.00000
4682017.10.10 04:26sell2350.101.178020.000000.00000
4692017.10.10 05:53sell2360.201.179650.000000.00000
4702017.10.10 06:49close2360.201.178250.000000.0000028.003042.96
4712017.10.10 06:49close2350.101.178250.000000.00000-2.303040.66
4722017.10.10 06:49close2340.101.178250.000000.00000-9.503031.16
4732017.10.12 10:50buy2370.101.184700.000000.00000
4742017.10.12 11:15buy2380.101.184170.000000.00000
4752017.10.12 11:45close2380.101.184670.000000.000005.003036.16
4762017.10.12 11:45close2370.101.184670.000000.00000-0.303035.86
4772017.10.17 07:50buy2390.101.176600.000000.00000
4782017.10.17 08:33buy2400.101.176060.000000.00000
4792017.10.17 10:01buy2410.201.174090.000000.00000
4802017.10.17 11:32close2410.201.175720.000000.0000032.603068.46
4812017.10.17 11:32close2400.101.175720.000000.00000-3.403065.06
4822017.10.17 11:32close2390.101.175720.000000.00000-8.803056.26
4832017.10.19 11:45sell2420.101.184520.000000.00000
4842017.10.19 12:35close2420.101.183560.000000.000009.603065.86
4852017.10.20 02:25buy2430.101.181330.000000.00000
4862017.10.20 03:05close2430.101.182270.000000.000009.403075.26
4872017.10.25 11:45sell2440.101.180350.000000.00000
4882017.10.25 12:30sell2450.101.181050.000000.00000
4892017.10.25 13:40close2450.101.180630.000000.000004.203079.46
4902017.10.25 13:40close2440.101.180630.000000.00000-2.803076.66
4912017.10.25 23:55sell2460.101.182550.000000.00000
4922017.10.26 01:23sell2470.101.183400.000000.00000
4932017.10.26 02:20close2470.101.182860.000000.000005.403082.06
4942017.10.26 02:20close2460.101.182860.000000.00000-3.273078.79
4952017.10.27 10:50buy2480.101.160320.000000.00000
4962017.10.27 10:57buy2490.101.158830.000000.00000
4972017.10.27 11:16buy2500.201.158000.000000.00000
4982017.10.27 13:27close2500.201.159250.000000.0000025.003103.79
4992017.10.27 13:27close2490.101.159250.000000.000004.203107.99
5002017.10.27 13:27close2480.101.159250.000000.00000-10.703097.29
5012017.11.01 23:40sell2510.101.165420.000000.00000
5022017.11.02 00:48sell2520.101.166220.000000.00000
5032017.11.02 01:15close2520.101.165660.000000.000005.603102.89
5042017.11.02 01:15close2510.101.165660.000000.00000-2.573100.32
5052017.11.03 14:50buy2530.101.160740.000000.00000
5062017.11.03 16:30close2530.101.161110.000000.000003.703104.02
5072017.11.13 10:55sell2540.101.166460.000000.00000
5082017.11.13 19:38sell2550.101.167340.000000.00000
5092017.11.14 01:38close2550.101.167130.000000.000002.043106.06
5102017.11.14 01:38close2540.101.167130.000000.00000-6.763099.31
5112017.11.14 15:05sell2560.101.179210.000000.00000
5122017.11.14 17:20sell2570.101.179800.000000.00000
5132017.11.14 17:55close2570.101.180000.000000.00000-2.003097.31
5142017.11.14 17:55close2560.101.180000.000000.00000-7.903089.41
5152017.11.15 05:25sell2580.101.183420.000000.00000
5162017.11.15 05:41sell2590.101.184300.000000.00000
5172017.11.15 06:39close2590.101.183710.000000.000005.903095.31
5182017.11.15 06:39close2580.101.183710.000000.00000-2.903092.41
5192017.11.20 05:35sell2600.101.178730.000000.00000
5202017.11.20 06:58close2600.101.177550.000000.0000011.803104.21
5212017.11.20 13:00buy2610.101.174900.000000.00000
5222017.11.20 13:46buy2620.101.174170.000000.00000
5232017.11.20 19:40close2620.101.174340.000000.000001.703105.91
5242017.11.20 19:40close2610.101.174340.000000.00000-5.603100.31
5252017.11.22 04:55sell2630.101.175770.000000.00000
5262017.11.22 06:27close2630.101.174870.000000.000009.003109.31
5272017.11.24 12:45sell2640.101.192990.000000.00000
5282017.11.24 16:19sell2650.101.193750.000000.00000
5292017.11.24 16:44close2650.101.193100.000000.000006.503115.81
5302017.11.24 16:44close2640.101.193100.000000.00000-1.103114.71
5312017.11.30 14:45sell2660.101.189580.000000.00000
5322017.11.30 15:08sell2670.101.190460.000000.00000
5332017.11.30 15:43close2670.101.189850.000000.000006.103120.81
5342017.11.30 15:43close2660.101.189850.000000.00000-2.703118.11
5352017.12.01 02:50sell2680.101.191190.000000.00000
5362017.12.01 03:02sell2690.101.192210.000000.00000
5372017.12.01 03:26sell2700.201.193570.000000.00000
5382017.12.01 04:17close2700.201.192260.000000.0000026.203144.31
5392017.12.01 04:17close2690.101.192260.000000.00000-0.503143.81
5402017.12.01 04:17close2680.101.192260.000000.00000-10.703133.11
5412017.12.01 10:40buy2710.101.187320.000000.00000
5422017.12.01 10:55buy2720.101.186230.000000.00000
5432017.12.01 11:07close2720.101.187480.000000.0000012.503145.61
5442017.12.01 11:07close2710.101.187480.000000.000001.603147.21
5452017.12.04 06:35buy2730.101.185570.000000.00000
5462017.12.04 07:53buy2740.101.184750.000000.00000
5472017.12.04 07:59close2740.101.185630.000000.000008.803156.01
5482017.12.04 07:59close2730.101.185630.000000.000000.603156.61
5492017.12.05 14:15buy2750.101.181260.000000.00000
5502017.12.05 15:20close2750.101.182220.000000.000009.603166.21
5512017.12.06 08:50buy2760.101.181350.000000.00000
5522017.12.06 08:55buy2770.101.180780.000000.00000
5532017.12.06 09:58buy2780.201.179110.000000.00000
5542017.12.06 17:26close2780.201.180190.000000.0000021.603187.81
5552017.12.06 17:26close2770.101.180190.000000.00000-5.903181.91
5562017.12.06 17:26close2760.101.180190.000000.00000-11.603170.31
5572017.12.08 05:50buy2790.101.174400.000000.00000
5582017.12.08 06:20buy2800.101.173700.000000.00000
5592017.12.08 07:29close2800.101.173970.000000.000002.703173.01
5602017.12.08 07:29close2790.101.173970.000000.00000-4.303168.71
5612017.12.12 12:30buy2810.101.173920.000000.00000
5622017.12.12 12:39buy2820.101.173080.000000.00000
5632017.12.12 14:38close2820.101.173700.000000.000006.203174.91
5642017.12.12 14:38close2810.101.173700.000000.00000-2.203172.71
5652017.12.18 11:55sell2830.101.180450.000000.00000
5662017.12.18 12:58close2830.101.179350.000000.0000011.003183.71
5672017.12.20 12:30sell2840.101.187530.000000.00000
5682017.12.20 13:22sell2850.101.188570.000000.00000
5692017.12.20 14:22close2850.101.187900.000000.000006.703190.41
5702017.12.20 14:22close2840.101.187900.000000.00000-3.703186.71
5712017.12.28 04:40sell2860.101.193350.000000.00000
5722017.12.28 07:51sell2870.101.194120.000000.00000
5732017.12.28 08:20close2870.101.193600.000000.000005.203191.91
5742017.12.28 08:20close2860.101.193600.000000.00000-2.503189.41
5752017.12.29 13:45sell2880.101.201640.000000.00000
5762017.12.29 15:18close2880.101.200690.000000.000009.503198.91
5772018.01.02 06:50sell2890.101.206410.000000.00000
5782018.01.02 08:59close2890.101.205930.000000.000004.803203.71
5792018.01.03 07:30buy2900.101.202290.000000.00000
5802018.01.03 08:59close2900.101.203270.000000.000009.803213.51
5812018.01.08 05:10buy2910.101.199890.000000.00000
5822018.01.08 05:51close2910.101.200800.000000.000009.103222.61
5832018.01.09 07:15buy2920.101.193320.000000.00000
5842018.01.09 08:26buy2930.101.192500.000000.00000
5852018.01.09 09:10close2930.101.193040.000000.000005.403228.01
5862018.01.09 09:10close2920.101.193040.000000.00000-2.803225.21
5872018.01.11 04:15buy2940.101.194500.000000.00000
5882018.01.11 06:26close2940.101.194900.000000.000004.003229.21
5892018.01.11 11:40sell2950.101.204580.000000.00000
5902018.01.11 11:52close2950.101.203620.000000.000009.603238.81
5912018.01.12 06:30sell2960.101.212550.000000.00000
5922018.01.12 06:34sell2970.101.213440.000000.00000
5932018.01.12 06:51close2970.101.212580.000000.000008.603247.41
5942018.01.12 06:51close2960.101.212580.000000.00000-0.303247.11
5952018.01.15 06:35sell2980.101.226580.000000.00000
5962018.01.15 06:48close2980.101.225690.000000.000008.903256.01
5972018.01.16 06:45buy2990.101.222400.000000.00000
5982018.01.16 07:32close2990.101.223440.000000.0000010.403266.41
5992018.01.17 03:15buy3000.101.223490.000000.00000
6002018.01.17 03:35buy3010.101.222850.000000.00000
6012018.01.17 04:23close3010.101.223400.000000.000005.503271.91
6022018.01.17 04:23close3000.101.223400.000000.00000-0.903271.01
6032018.01.17 14:45sell3020.101.225700.000000.00000
6042018.01.17 14:56close3020.101.224670.000000.0000010.303281.31
6052018.01.18 07:55sell3030.101.223640.000000.00000
6062018.01.18 08:43sell3040.101.224360.000000.00000
6072018.01.18 09:46sell3050.201.226410.000000.00000
6082018.01.18 10:32close3050.201.224670.000000.0000034.803316.11
6092018.01.18 10:32close3040.101.224670.000000.00000-3.103313.01
6102018.01.18 10:32close3030.101.224670.000000.00000-10.303302.71
6112018.01.19 05:55sell3060.101.226900.000000.00000
6122018.01.19 06:40close3060.101.225940.000000.000009.603312.31
6132018.01.19 11:50buy3070.101.223980.000000.00000
6142018.01.19 13:01buy3080.101.223180.000000.00000
6152018.01.19 14:02close3080.101.223700.000000.000005.203317.51
6162018.01.19 14:02close3070.101.223700.000000.00000-2.803314.71
6172018.01.22 06:55sell3090.101.225370.000000.00000
6182018.01.22 07:41close3090.101.224120.000000.0000012.503327.21
6192018.01.23 04:45buy3100.101.224600.000000.00000
6202018.01.23 06:12close3100.101.225640.000000.0000010.403337.61
6212018.01.24 05:50sell3110.101.233870.000000.00000
6222018.01.24 06:45sell3120.101.234640.000000.00000
6232018.01.24 07:02close3120.101.233840.000000.000008.003345.61
6242018.01.24 07:02close3110.101.233840.000000.000000.303345.91
6252018.01.24 11:50sell3130.101.238680.000000.00000
6262018.01.24 12:09sell3140.101.239340.000000.00000
6272018.01.24 12:35close3140.101.238950.000000.000003.903349.81
6282018.01.24 12:35close3130.101.238950.000000.00000-2.703347.11
6292018.01.25 02:00sell3150.101.243560.000000.00000
6302018.01.25 02:01close3150.101.242350.000000.0000012.103359.21
6312018.01.25 07:35buy3160.101.241480.000000.00000
6322018.01.25 07:40buy3170.101.240590.000000.00000
6332018.01.25 08:18close3170.101.241290.000000.000007.003366.21
6342018.01.25 08:18close3160.101.241290.000000.00000-1.903364.31
6352018.01.26 03:35sell3180.101.245790.000000.00000
6362018.01.26 03:56sell3190.101.246660.000000.00000
6372018.01.26 04:08close3190.101.245830.000000.000008.303372.61
6382018.01.26 04:08close3180.101.245830.000000.00000-0.403372.21
6392018.01.26 12:25buy3200.101.242760.000000.00000
6402018.01.26 12:55close3200.101.243950.000000.0000011.903384.11
6412018.01.29 10:40buy3210.101.237400.000000.00000
6422018.01.29 10:45buy3220.101.236410.000000.00000
6432018.01.29 11:06buy3230.201.235060.000000.00000
6442018.01.29 11:19close3230.201.235100.000000.000000.803384.91
6452018.01.29 11:19close3220.101.235100.000000.00000-13.103371.81
6462018.01.29 11:19close3210.101.235100.000000.00000-23.003348.81
6472018.01.30 07:55sell3240.101.242650.000000.00000
6482018.01.30 08:01close3240.101.241180.000000.0000014.703363.51
6492018.01.31 03:40sell3250.101.244020.000000.00000
6502018.01.31 03:51close3250.101.242940.000000.0000010.803374.31
6512018.01.31 15:05buy3260.101.241740.000000.00000
6522018.01.31 15:43buy3270.101.240810.000000.00000
6532018.01.31 16:47close3270.101.241450.000000.000006.403380.71
6542018.01.31 16:47close3260.101.241450.000000.00000-2.903377.81
6552018.02.01 09:10sell3280.101.244840.000000.00000
6562018.02.01 10:01close3280.101.243590.000000.0000012.503390.31
6572018.02.02 11:15buy3290.101.244980.000000.00000
6582018.02.02 11:19buy3300.101.244090.000000.00000
6592018.02.02 11:38close3300.101.245260.000000.0000011.703402.01
6602018.02.02 11:38close3290.101.245260.000000.000002.803404.81
6612018.02.06 05:40sell3310.101.239570.000000.00000
6622018.02.06 05:49sell3320.101.240180.000000.00000
6632018.02.06 06:49close3320.101.239640.000000.000005.403410.21
6642018.02.06 06:49close3310.101.239640.000000.00000-0.703409.51
6652018.02.07 06:40buy3330.101.235390.000000.00000
6662018.02.07 07:01buy3340.101.234590.000000.00000
6672018.02.07 09:07buy3350.201.233010.000000.00000
6682018.02.07 09:36close3350.201.234370.000000.0000027.203436.71
6692018.02.07 09:36close3340.101.234370.000000.00000-2.203434.51
6702018.02.07 09:36close3330.101.234370.000000.00000-10.203424.31
6712018.02.12 00:20sell3360.101.228000.000000.00000
6722018.02.12 01:22sell3370.101.228850.000000.00000
6732018.02.12 02:33close3370.101.228060.000000.000007.903432.21
6742018.02.12 02:33close3360.101.228060.000000.00000-0.603431.61
6752018.02.12 09:35buy3380.101.225480.000000.00000
6762018.02.12 10:03close3380.101.226570.000000.0000010.903442.51
6772018.02.13 08:00sell3390.101.234070.000000.00000
6782018.02.13 08:21close3390.101.233400.000000.000006.703449.21
6792018.02.14 09:50buy3400.101.232500.000000.00000
6802018.02.14 10:06close3400.101.233630.000000.0000011.303460.51
6812018.02.15 04:55sell3410.101.248990.000000.00000
6822018.02.15 05:13close3410.101.247880.000000.0000011.103471.61
6832018.02.16 01:50sell3420.101.253720.000000.00000
6842018.02.16 03:31close3420.101.253340.000000.000003.803475.41
6852018.02.20 07:00buy3430.101.235030.000000.00000
6862018.02.20 07:45buy3440.101.234150.000000.00000
6872018.02.20 07:57close3440.101.235010.000000.000008.603484.01
6882018.02.20 07:57close3430.101.235010.000000.00000-0.203483.81
6892018.02.23 01:30buy3450.101.230670.000000.00000
6902018.02.23 01:40buy3460.101.230080.000000.00000
6912018.02.23 02:31buy3470.201.228330.000000.00000
6922018.02.23 03:13close3470.201.230230.000000.0000038.003521.81
6932018.02.23 03:13close3460.101.230230.000000.000001.503523.31
6942018.02.23 03:13close3450.101.230230.000000.00000-4.403518.91
6952018.02.26 02:15sell3480.101.232040.000000.00000
6962018.02.26 02:31sell3490.101.232940.000000.00000
6972018.02.26 03:00close3490.101.232210.000000.000007.303526.21
6982018.02.26 03:00close3480.101.232210.000000.00000-1.703524.51
6992018.02.26 12:40buy3500.101.230390.000000.00000
7002018.02.26 14:20close3500.101.230670.000000.000002.803527.31
7012018.02.27 13:10buy3510.101.224730.000000.00000
7022018.02.27 14:03buy3520.101.223760.000000.00000
7032018.02.27 19:01buy3530.201.222520.000000.00000
7042018.02.28 01:47close3530.201.223670.000000.0000021.973549.28
7052018.02.28 01:47close3520.101.223670.000000.00000-1.423547.86
7062018.02.28 01:47close3510.101.223670.000000.00000-11.123536.74
7072018.02.28 09:00buy3540.101.222030.000000.00000
7082018.02.28 09:57buy3550.101.220990.000000.00000
7092018.02.28 10:13buy3560.201.219700.000000.00000
7102018.02.28 11:30close3560.201.221220.000000.0000030.403567.14
7112018.02.28 11:30close3550.101.221220.000000.000002.303569.44
7122018.02.28 11:30close3540.101.221220.000000.00000-8.103561.34
7132018.03.01 09:35buy3570.101.217850.000000.00000
7142018.03.01 09:39buy3580.101.217010.000000.00000
7152018.03.01 10:18close3580.101.217630.000000.000006.203567.54
7162018.03.01 10:18close3570.101.217630.000000.00000-2.203565.34
7172018.03.02 08:30sell3590.101.230720.000000.00000
7182018.03.02 08:35sell3600.101.231560.000000.00000
7192018.03.02 08:45close3600.101.230550.000000.0000010.103575.44
7202018.03.02 08:45close3590.101.230550.000000.000001.703577.14
7212018.03.06 12:15sell3610.101.240350.000000.00000
7222018.03.06 12:57close3610.101.239150.000000.0000012.003589.14
7232018.03.07 12:55buy3620.101.240050.000000.00000
7242018.03.07 13:44close3620.101.241380.000000.0000013.303602.44
7252018.03.08 14:55buy3630.101.230940.000000.00000
7262018.03.08 17:06close3630.101.231400.000000.000004.603607.04
7272018.03.09 09:20buy3640.101.230490.000000.00000
7282018.03.09 09:24buy3650.101.229690.000000.00000
7292018.03.09 09:50close3650.101.230310.000000.000006.203613.24
7302018.03.09 09:50close3640.101.230310.000000.00000-1.803611.44
7312018.03.12 09:55buy3660.101.230820.000000.00000
7322018.03.12 10:15close3660.101.231630.000000.000008.103619.54
7332018.03.13 13:30sell3670.101.239850.000000.00000
7342018.03.13 15:10close3670.101.239120.000000.000007.303626.84
7352018.03.14 06:55buy3680.101.237400.000000.00000
7362018.03.14 08:12close3680.101.238470.000000.0000010.703637.54
7372018.03.15 13:50buy3690.101.232620.000000.00000
7382018.03.15 14:33buy3700.101.231800.000000.00000
7392018.03.15 15:02buy3710.201.230390.000000.00000
7402018.03.16 02:22close3710.201.231580.000000.0000022.773660.31
7412018.03.16 02:22close3700.101.231580.000000.00000-2.723657.60
7422018.03.16 02:22close3690.101.231580.000000.00000-10.923646.68
7432018.03.16 07:50sell3720.101.232300.000000.00000
7442018.03.16 08:59close3720.101.231060.000000.0000012.403659.08
7452018.03.22 09:50buy3730.101.231790.000000.00000
7462018.03.22 10:41buy3740.101.230980.000000.00000
7472018.03.22 12:14buy3750.201.229480.000000.00000
7482018.03.22 12:26close3750.201.230900.000000.0000028.403687.48
7492018.03.22 12:26close3740.101.230900.000000.00000-0.803686.68
7502018.03.22 12:26close3730.101.230900.000000.00000-8.903677.78
7512018.03.23 00:15sell3760.101.233390.000000.00000
7522018.03.23 02:23sell3770.101.234380.000000.00000
7532018.03.23 02:50close3770.101.233710.000000.000006.703684.48
7542018.03.23 02:50close3760.101.233710.000000.00000-3.203681.28
7552018.03.27 09:45buy3780.101.239310.000000.00000
7562018.03.27 10:09close3780.101.240520.000000.0000012.103693.38
7572018.03.28 07:15buy3790.101.239450.000000.00000
7582018.03.28 08:00close3790.101.240400.000000.000009.503702.88
7592018.04.02 13:50buy3800.101.230500.000000.00000
7602018.04.02 19:43buy3810.101.229710.000000.00000
7612018.04.02 20:32close3810.101.230140.000000.000004.303707.18
7622018.04.02 20:32close3800.101.230140.000000.00000-3.603703.58
7632018.04.03 04:50sell3820.101.232160.000000.00000
7642018.04.03 05:18close3820.101.231140.000000.0000010.203713.78
7652018.04.03 11:05buy3830.101.227560.000000.00000
7662018.04.03 11:22buy3840.101.226720.000000.00000
7672018.04.03 13:38close3840.101.227300.000000.000005.803719.58
7682018.04.03 13:38close3830.101.227300.000000.00000-2.603716.98
7692018.04.05 12:35buy3850.101.224080.000000.00000
7702018.04.05 13:11buy3860.101.223380.000000.00000
7712018.04.05 14:09close3860.101.223850.000000.000004.703721.68
7722018.04.05 14:09close3850.101.223850.000000.00000-2.303719.38
7732018.04.06 04:35buy3870.101.223470.000000.00000
7742018.04.06 05:34close3870.101.224480.000000.0000010.103729.48
7752018.04.06 11:20sell3880.101.226970.000000.00000
7762018.04.06 11:29sell3890.101.227630.000000.00000
7772018.04.06 12:01close3890.101.227250.000000.000003.803733.28
7782018.04.06 12:01close3880.101.227250.000000.00000-2.803730.48
7792018.04.10 08:55sell3900.101.234840.000000.00000
7802018.04.10 09:12sell3910.101.235650.000000.00000
7812018.04.10 10:53close3910.101.235130.000000.000005.203735.68
7822018.04.10 10:53close3900.101.235130.000000.00000-2.903732.78
7832018.04.12 10:45buy3920.101.230880.000000.00000
7842018.04.12 11:01close3920.101.231910.000000.0000010.303743.08
7852018.04.16 10:35sell3930.101.238080.000000.00000
7862018.04.16 10:59close3930.101.236880.000000.0000012.003755.08
7872018.04.18 13:30sell3940.101.238150.000000.00000
7882018.04.18 15:10close3940.101.237660.000000.000004.903759.98
7892018.04.20 12:00buy3950.101.228360.000000.00000
7902018.04.20 12:50close3950.101.229320.000000.000009.603769.58
7912018.04.25 04:50buy3960.101.220350.000000.00000
7922018.04.25 05:32close3960.101.221460.000000.0000011.103780.68
7932018.04.25 12:50buy3970.101.218280.000000.00000
7942018.04.25 14:10buy3980.101.217530.000000.00000
7952018.04.25 14:53close3980.101.217930.000000.000004.003784.68
7962018.04.25 14:53close3970.101.217930.000000.00000-3.503781.18
7972018.04.26 12:40buy3990.101.211970.000000.00000
7982018.04.26 14:06buy4000.101.211080.000000.00000
7992018.04.26 23:43close4000.101.211370.000000.000002.903784.08
8002018.04.26 23:43close3990.101.211370.000000.00000-6.003778.08
8012018.04.27 05:40buy4010.101.208640.000000.00000
8022018.04.27 05:51buy4020.101.207790.000000.00000
8032018.04.27 06:30close4020.101.208340.000000.000005.503783.58
8042018.04.27 06:30close4010.101.208340.000000.00000-3.003780.58
8052018.04.30 08:45buy4030.101.208570.000000.00000
8062018.04.30 09:20buy4040.101.207610.000000.00000
8072018.04.30 10:07close4040.101.208400.000000.000007.903788.48
8082018.04.30 10:07close4030.101.208400.000000.00000-1.703786.78
8092018.05.01 11:55buy4050.101.200390.000000.00000
8102018.05.01 12:41close4050.101.201210.000000.000008.203794.98
8112018.05.02 11:50buy4060.101.197480.000000.00000
8122018.05.02 12:00buy4070.101.196930.000000.00000
8132018.05.02 14:01close4070.101.197360.000000.000004.303799.28
8142018.05.02 14:01close4060.101.197360.000000.00000-1.203798.08
8152018.05.03 04:55sell4080.101.199200.000000.00000
8162018.05.03 05:00close4080.101.198020.000000.0000011.803809.88
8172018.05.03 12:15buy4090.101.197340.000000.00000
8182018.05.03 12:50close4090.101.198340.000000.0000010.003819.88
8192018.05.04 06:50buy4100.101.196600.000000.00000
8202018.05.04 08:30close4100.101.198660.000000.0000020.603840.48
8212018.05.07 05:20buy4110.101.192840.000000.00000
8222018.05.07 06:59buy4120.101.191890.000000.00000
8232018.05.07 07:47buy4130.201.190160.000000.00000
8242018.05.07 08:50close4130.201.191930.000000.0000035.403875.88
8252018.05.07 08:50close4120.101.191930.000000.000000.403876.28
8262018.05.07 08:50close4110.101.191930.000000.00000-9.103867.18
8272018.05.08 08:30buy4140.101.187520.000000.00000
8282018.05.08 08:52buy4150.101.186710.000000.00000
8292018.05.08 09:41buy4160.201.184740.000000.00000
8302018.05.08 11:52close4160.201.186620.000000.0000037.603904.78
8312018.05.08 11:52close4150.101.186620.000000.00000-0.903903.88
8322018.05.08 11:52close4140.101.186620.000000.00000-9.003894.88
8332018.05.09 09:50sell4170.101.188160.000000.00000
8342018.05.09 10:50close4170.101.187310.000000.000008.503903.38
8352018.05.10 10:20sell4180.101.190380.000000.00000
8362018.05.10 10:26close4180.101.189600.000000.000007.803911.18
8372018.05.11 10:30sell4190.101.194690.000000.00000
8382018.05.11 11:15close4190.101.193980.000000.000007.103918.28
8392018.05.14 08:35sell4200.101.198180.000000.00000
8402018.05.14 09:09sell4210.101.198980.000000.00000
8412018.05.14 10:04close4210.101.198520.000000.000004.603922.88
8422018.05.14 10:04close4200.101.198520.000000.00000-3.403919.48
8432018.05.15 10:55buy4220.101.186270.000000.00000
8442018.05.15 12:29close4220.101.187100.000000.000008.303927.78
8452018.05.16 09:20buy4230.101.178510.000000.00000
8462018.05.16 09:26close4230.101.179370.000000.000008.603936.38
8472018.05.17 08:10buy4240.101.179670.000000.00000
8482018.05.17 08:15close4240.101.180520.000000.000008.503944.88
8492018.05.18 10:35buy4250.101.176550.000000.00000
8502018.05.18 10:54close4250.101.177560.000000.0000010.103954.98
8512018.05.21 04:50buy4260.101.173970.000000.00000
8522018.05.21 06:02close4260.101.174800.000000.000008.303963.28
8532018.05.21 10:35sell4270.101.175680.000000.00000
8542018.05.21 10:53close4270.101.174660.000000.0000010.203973.48
8552018.05.22 06:55sell4280.101.181090.000000.00000
8562018.05.22 07:42sell4290.101.181850.000000.00000
8572018.05.22 07:56close4290.101.180850.000000.0000010.003983.48
8582018.05.22 07:56close4280.101.180850.000000.000002.403985.88
8592018.05.22 14:40buy4300.101.178230.000000.00000
8602018.05.22 19:50close4300.101.178660.000000.000004.303990.18
8612018.05.23 05:25buy4310.101.173450.000000.00000
8622018.05.23 05:37buy4320.101.172570.000000.00000
8632018.05.23 06:31close4320.101.173130.000000.000005.603995.78
8642018.05.23 06:31close4310.101.173130.000000.00000-3.203992.58
8652018.05.24 05:50sell4330.101.172750.000000.00000
8662018.05.24 07:08close4330.101.171890.000000.000008.604001.18
8672018.05.25 11:35buy4340.101.166440.000000.00000
8682018.05.25 13:05close4340.101.167490.000000.0000010.504011.68
8692018.05.28 02:40sell4350.101.172030.000000.00000
8702018.05.28 02:51close4350.101.171240.000000.000007.904019.58
8712018.05.28 10:25buy4360.101.162730.000000.00000
8722018.05.28 12:18close4360.101.163220.000000.000004.904024.48
8732018.05.29 06:30buy4370.101.156210.000000.00000
8742018.05.29 06:35buy4380.101.155620.000000.00000
8752018.05.29 06:39close4380.101.156060.000000.000004.404028.88
8762018.05.29 06:39close4370.101.156060.000000.00000-1.504027.38
8772018.05.30 09:00sell4390.101.162520.000000.00000
8782018.05.30 10:00close4390.101.161800.000000.000007.204034.58
8792018.05.31 05:25sell4400.101.170590.000000.00000
8802018.05.31 05:47close4400.101.169380.000000.0000012.104046.68
8812018.06.04 00:55sell4410.101.168960.000000.00000
8822018.06.04 02:35close4410.101.168550.000000.000004.104050.78
8832018.06.04 07:50sell4420.101.172720.000000.00000
8842018.06.04 07:58sell4430.101.173550.000000.00000
8852018.06.04 08:27close4430.101.173150.000000.000004.004054.78
8862018.06.04 08:27close4420.101.173150.000000.00000-4.304050.48
8872018.06.05 11:05buy4440.101.166710.000000.00000
8882018.06.05 11:10close4440.101.168110.000000.0000014.004064.48
8892018.06.06 08:10sell4450.101.176790.000000.00000
8902018.06.06 08:32sell4460.101.177430.000000.00000
8912018.06.06 08:49close4460.101.176700.000000.000007.304071.78
8922018.06.06 08:49close4450.101.176700.000000.000000.904072.68
8932018.06.07 04:55sell4470.101.181820.000000.00000
8942018.06.07 05:07sell4480.101.182680.000000.00000
8952018.06.07 05:44close4480.101.182020.000000.000006.604079.28
8962018.06.07 05:44close4470.101.182020.000000.00000-2.004077.28
8972018.06.08 07:55buy4490.101.174840.000000.00000
8982018.06.08 08:42buy4500.101.173970.000000.00000
8992018.06.08 09:06close4500.101.174560.000000.000005.904083.18
9002018.06.08 09:06close4490.101.174560.000000.00000-2.804080.38
9012018.06.12 09:40sell4510.101.179330.000000.00000
9022018.06.12 11:10close4510.101.178330.000000.0000010.004090.38
9032018.06.13 10:45sell4520.101.177270.000000.00000
9042018.06.13 11:33sell4530.101.178110.000000.00000
9052018.06.13 14:00close4530.101.176590.000000.0000015.204105.58
9062018.06.13 14:00close4520.101.176590.000000.000006.804112.38
9072018.06.15 10:00sell4540.101.159870.000000.00000
9082018.06.15 10:05sell4550.101.160880.000000.00000
9092018.06.15 10:24sell4560.201.162090.000000.00000
9102018.06.15 12:13close4560.201.160640.000000.0000029.004141.38
9112018.06.15 12:13close4550.101.160640.000000.000002.404143.78
9122018.06.15 12:13close4540.101.160640.000000.00000-7.704136.08
9132018.06.19 06:15buy4570.101.155860.000000.00000
9142018.06.19 06:23buy4580.101.155010.000000.00000
9152018.06.19 08:14buy4590.201.153550.000000.00000
9162018.06.19 08:41close4590.201.155110.000000.0000031.204167.28
9172018.06.19 08:41close4580.101.155110.000000.000001.004168.28
9182018.06.19 08:41close4570.101.155110.000000.00000-7.504160.78
9192018.06.19 15:00sell4600.101.157410.000000.00000
9202018.06.19 16:04sell4610.101.158280.000000.00000
9212018.06.19 20:23close4610.101.158090.000000.000001.904162.68
9222018.06.19 20:23close4600.101.158090.000000.00000-6.804155.88
9232018.06.22 04:30sell4620.101.165270.000000.00000
9242018.06.22 04:42sell4630.101.166170.000000.00000
9252018.06.22 06:00close4630.101.165280.000000.000008.904164.78
9262018.06.22 06:00close4620.101.165280.000000.00000-0.104164.68
9272018.06.25 09:25sell4640.101.168420.000000.00000
9282018.06.25 09:32sell4650.101.168990.000000.00000
9292018.06.25 09:44close4650.101.168270.000000.000007.204171.88
9302018.06.25 09:44close4640.101.168270.000000.000001.504173.38
9312018.06.26 06:40buy4660.101.166960.000000.00000
9322018.06.26 08:20close4660.101.167330.000000.000003.704177.08
9332018.06.28 11:40sell4670.101.157390.000000.00000
9342018.06.28 12:00sell4680.101.158420.000000.00000
9352018.06.28 13:40close4680.101.157820.000000.000006.004183.08
9362018.06.28 13:40close4670.101.157820.000000.00000-4.304178.78
9372018.06.29 02:00sell4690.101.164930.000000.00000
9382018.06.29 02:03close4690.101.163850.000000.0000010.804189.58
9392018.07.02 10:55buy4700.101.162040.000000.00000
9402018.07.02 10:58buy4710.101.161300.000000.00000
9412018.07.02 11:14buy4720.201.159500.000000.00000
9422018.07.02 14:56close4720.201.160970.000000.0000029.404218.98
9432018.07.02 14:56close4710.101.160970.000000.00000-3.304215.68
9442018.07.02 14:56close4700.101.160970.000000.00000-10.704204.98
9452018.07.03 05:55sell4730.101.166100.000000.00000
9462018.07.03 06:28close4730.101.165010.000000.0000010.904215.88
9472018.07.04 14:55sell4740.101.166630.000000.00000
9482018.07.04 15:58close4740.101.165510.000000.0000011.204227.08
9492018.07.06 11:35sell4750.101.175530.000000.00000
9502018.07.06 11:41close4750.101.174570.000000.000009.604236.68
9512018.07.10 08:50buy4760.101.171730.000000.00000
9522018.07.10 10:00buy4770.101.170850.000000.00000
9532018.07.10 10:44close4770.101.171520.000000.000006.704243.38
9542018.07.10 10:44close4760.101.171520.000000.00000-2.104241.28
9552018.07.13 05:35buy4780.101.162430.000000.00000
9562018.07.13 05:56close4780.101.163510.000000.0000010.804252.08
9572018.07.17 05:50sell4790.101.173340.000000.00000
9582018.07.17 06:21close4790.101.172260.000000.0000010.804262.88
9592018.07.17 13:50buy4800.101.166690.000000.00000
9602018.07.17 14:16buy4810.101.165890.000000.00000
9612018.07.17 14:59close4810.101.166340.000000.000004.504267.38
9622018.07.17 14:59close4800.101.166340.000000.00000-3.504263.88
9632018.07.18 05:30buy4820.101.163010.000000.00000
9642018.07.18 05:43buy4830.101.162210.000000.00000
9652018.07.18 06:02close4830.101.163150.000000.000009.404273.28
9662018.07.18 06:02close4820.101.163150.000000.000001.404274.68
9672018.07.18 13:55sell4840.101.165070.000000.00000
9682018.07.18 15:35close4840.101.164320.000000.000007.504282.18
9692018.07.19 08:00buy4850.101.160240.000000.00000
9702018.07.19 08:08buy4860.101.159310.000000.00000
9712018.07.19 08:30buy4870.201.157880.000000.00000
9722018.07.19 09:04close4870.201.159280.000000.0000028.004310.18
9732018.07.19 09:04close4860.101.159280.000000.00000-0.304309.88
9742018.07.19 09:04close4850.101.159280.000000.00000-9.604300.28
9752018.07.19 15:05sell4880.101.164500.000000.00000
9762018.07.19 16:01close4880.101.163660.000000.000008.404308.68
9772018.07.20 10:50sell4890.101.170730.000000.00000
9782018.07.20 12:38close4890.101.170370.000000.000003.604312.28
9792018.07.24 11:15sell4900.101.170330.000000.00000
9802018.07.24 11:24close4900.101.169420.000000.000009.104321.38
9812018.07.26 12:30buy4910.101.166600.000000.00000
9822018.07.26 13:10buy4920.101.165760.000000.00000
9832018.07.26 14:36buy4930.201.164320.000000.00000
9842018.07.26 23:34close4930.201.165450.000000.0000022.604343.98
9852018.07.26 23:34close4920.101.165450.000000.00000-3.104340.88
9862018.07.26 23:34close4910.101.165450.000000.00000-11.504329.38
9872018.07.31 08:55sell4940.101.173290.000000.00000
9882018.07.31 09:05close4940.101.171740.000000.0000015.504344.88
9892018.07.31 14:20buy4950.101.170270.000000.00000
9902018.07.31 15:59buy4960.101.169460.000000.00000
9912018.08.01 00:31buy4970.201.167950.000000.00000
9922018.08.01 03:38close4970.201.169130.000000.0000023.604368.48
9932018.08.01 03:38close4960.101.169130.000000.00000-3.824364.67
9942018.08.01 03:38close4950.101.169130.000000.00000-11.924352.75
9952018.08.02 06:40buy4980.101.162570.000000.00000
9962018.08.02 06:52buy4990.101.161820.000000.00000
9972018.08.02 07:01close4990.101.162250.000000.000004.304357.05
9982018.08.02 07:01close4980.101.162250.000000.00000-3.204353.85
9992018.08.07 07:40sell5000.101.159210.000000.00000
10002018.08.07 07:57sell5010.101.159970.000000.00000
10012018.08.07 09:35close5010.101.159600.000000.000003.704357.55
10022018.08.07 09:35close5000.101.159600.000000.00000-3.904353.65
10032018.08.08 01:45sell5020.101.162080.000000.00000
10042018.08.08 03:35close5020.101.161750.000000.000003.304356.95
10052018.08.08 09:20buy5030.101.158990.000000.00000
10062018.08.08 10:53close5030.101.159840.000000.000008.504365.45
10072018.08.10 03:30buy5040.101.146200.000000.00000
10082018.08.10 03:32buy5050.101.145460.000000.00000
10092018.08.10 03:50close5050.101.146320.000000.000008.604374.05
10102018.08.10 03:50close5040.101.146320.000000.000001.204375.25
10112018.08.10 14:30buy5060.101.140200.000000.00000
10122018.08.10 15:20close5060.101.141160.000000.000009.604384.85
10132018.08.14 13:45buy5070.101.134530.000000.00000
10142018.08.14 14:23buy5080.101.133820.000000.00000
10152018.08.14 15:07close5080.101.134300.000000.000004.804389.65
10162018.08.14 15:07close5070.101.134300.000000.00000-2.304387.35
10172018.08.16 02:15sell5090.101.138450.000000.00000
10182018.08.16 02:41sell5100.101.139200.000000.00000
10192018.08.16 02:48close5100.101.138280.000000.000009.204396.55
10202018.08.16 02:48close5090.101.138280.000000.000001.704398.25
10212018.08.16 14:45buy5110.101.136610.000000.00000
10222018.08.16 16:16close5110.101.137570.000000.000009.604407.85
10232018.08.21 02:25sell5120.101.152880.000000.00000
10242018.08.21 02:44close5120.101.151810.000000.0000010.704418.55
10252018.08.22 09:35sell5130.101.160410.000000.00000
10262018.08.22 10:17close5130.101.159270.000000.0000011.404429.95
10272018.08.23 00:45buy5140.101.155610.000000.00000
10282018.08.23 02:12close5140.101.156320.000000.000007.104437.05
10292018.08.24 13:45sell5150.101.162180.000000.00000
10302018.08.26 17:00close5150.101.161590.000000.000005.904442.95
10312018.08.27 13:55sell5160.101.167770.000000.00000
10322018.08.27 20:16sell5170.101.168580.000000.00000
10332018.08.27 21:25close5170.101.168050.000000.000005.304448.25
10342018.08.27 21:25close5160.101.168050.000000.00000-2.804445.45
10352018.08.28 10:55sell5180.101.170910.000000.00000
10362018.08.28 11:08sell5190.101.171700.000000.00000
10372018.08.28 11:35close5190.101.171510.000000.000001.904447.35
10382018.08.28 11:35close5180.101.171510.000000.00000-6.004441.35
10392018.08.29 07:45buy5200.101.166900.000000.00000
10402018.08.29 07:58buy5210.101.165920.000000.00000
10412018.08.29 08:27close5210.101.166570.000000.000006.504447.85
10422018.08.29 08:27close5200.101.166570.000000.00000-3.304444.55
10432018.08.30 12:25buy5220.101.165720.000000.00000
10442018.08.30 13:56close5220.101.166830.000000.0000011.104455.65
10452018.09.04 07:25buy5230.101.156330.000000.00000
10462018.09.04 09:08buy5240.101.155560.000000.00000
10472018.09.04 10:00buy5250.201.153790.000000.00000
10482018.09.04 10:53close5250.201.155620.000000.0000036.604492.25
10492018.09.04 10:53close5240.101.155620.000000.000000.604492.85
10502018.09.04 10:53close5230.101.155620.000000.00000-7.104485.75
10512018.09.07 10:50buy5260.101.158080.000000.00000
10522018.09.07 10:54close5260.101.159100.000000.0000010.204495.95
10532018.09.10 11:05sell5270.101.160620.000000.00000
10542018.09.10 13:14close5270.101.160000.000000.000006.204502.15
10552018.09.11 04:35sell5280.101.162750.000000.00000
10562018.09.11 04:47close5280.101.161160.000000.0000015.904518.05
10572018.09.12 12:55sell5290.101.162500.000000.00000
10582018.09.12 13:04sell5300.101.163260.000000.00000
10592018.09.12 15:09close5300.101.162890.000000.000003.704521.75
10602018.09.12 15:09close5290.101.162890.000000.00000-3.904517.85
10612018.09.13 10:45sell5310.101.167510.000000.00000
10622018.09.13 11:10sell5320.101.168350.000000.00000
10632018.09.13 11:40close5320.101.167910.000000.000004.404522.25
10642018.09.13 11:40close5310.101.167910.000000.00000-4.004518.25
10652018.09.14 14:50buy5330.101.163540.000000.00000
10662018.09.14 15:57buy5340.101.162470.000000.00000
10672018.09.16 20:29close5340.101.162720.000000.000002.504520.75
10682018.09.16 20:29close5330.101.162720.000000.00000-8.204512.55
10692018.09.17 11:10sell5350.101.168730.000000.00000
10702018.09.17 12:59sell5360.101.169580.000000.00000
10712018.09.17 13:28close5360.101.169030.000000.000005.504518.05
10722018.09.17 13:28close5350.101.169030.000000.00000-3.004515.05
10732018.09.19 05:10sell5370.101.169930.000000.00000
10742018.09.19 06:50close5370.101.169570.000000.000003.604518.65
10752018.09.24 10:35sell5380.101.177820.000000.00000
10762018.09.24 10:51sell5390.101.178830.000000.00000
10772018.09.24 11:17close5390.101.177770.000000.0000010.604529.25
10782018.09.24 11:17close5380.101.177770.000000.000000.504529.75
10792018.09.25 08:55sell5400.101.177440.000000.00000
10802018.09.25 09:10sell5410.101.178310.000000.00000
10812018.09.25 11:06close5410.101.177690.000000.000006.204535.95
10822018.09.25 11:06close5400.101.177690.000000.00000-2.504533.45
10832018.09.26 10:40buy5420.101.174350.000000.00000
10842018.09.26 11:40close5420.101.175310.000000.000009.604543.05
10852018.09.27 03:30buy5430.101.170730.000000.00000
10862018.09.27 03:47buy5440.101.169420.000000.00000
10872018.09.27 04:11close5440.101.170740.000000.0000013.204556.25
10882018.09.27 04:11close5430.101.170740.000000.000000.104556.35
10892018.09.28 08:35buy5450.101.158080.000000.00000
10902018.09.28 09:03close5450.101.159180.000000.0000011.004567.35
10912018.10.01 13:35buy5460.101.157380.000000.00000
10922018.10.01 15:15close5460.101.157920.000000.000005.404572.75
10932018.10.02 04:20buy5470.101.153950.000000.00000
10942018.10.02 04:25buy5480.101.153110.000000.00000
10952018.10.02 04:50buy5490.201.151610.000000.00000
10962018.10.02 07:08close5490.201.152860.000000.0000025.004597.75
10972018.10.02 07:08close5480.101.152860.000000.00000-2.504595.25
10982018.10.02 07:08close5470.101.152860.000000.00000-10.904584.35
10992018.10.02 12:55sell5500.101.155400.000000.00000
11002018.10.02 14:01close5500.101.154350.000000.0000010.504594.85
11012018.10.03 02:30sell5510.101.157880.000000.00000
11022018.10.03 02:36sell5520.101.158730.000000.00000
11032018.10.03 03:05close5520.101.158050.000000.000006.804601.65
11042018.10.03 03:05close5510.101.158050.000000.00000-1.704599.95
11052018.10.03 10:00buy5530.101.153520.000000.00000
11062018.10.03 10:10close5530.101.154540.000000.0000010.204610.15
11072018.10.03 23:30buy5540.101.147360.000000.00000
11082018.10.04 00:29buy5550.101.146630.000000.00000
11092018.10.04 01:06close5550.101.147020.000000.000003.904614.05
11102018.10.04 01:06close5540.101.147020.000000.00000-4.954609.11
11112018.10.04 11:00sell5560.101.152260.000000.00000
11122018.10.04 11:42close5560.101.151200.000000.0000010.604619.71
11132018.10.08 07:30buy5570.101.147940.000000.00000
11142018.10.08 08:50buy5580.101.146930.000000.00000
11152018.10.08 09:52close5580.101.147490.000000.000005.604625.31
11162018.10.08 09:52close5570.101.147490.000000.00000-4.504620.81
11172018.10.09 08:35buy5590.101.144440.000000.00000
11182018.10.09 09:05close5590.101.145450.000000.0000010.104630.91
11192018.10.10 13:30sell5600.101.153510.000000.00000
11202018.10.10 15:03close5600.101.152610.000000.000009.004639.91
11212018.10.11 01:25sell5610.101.155890.000000.00000
11222018.10.11 02:10close5610.101.155030.000000.000008.604648.51
11232018.10.12 10:50buy5620.101.155580.000000.00000
11242018.10.12 11:34close5620.101.156640.000000.0000010.604659.11
11252018.10.15 07:50sell5630.101.159150.000000.00000
11262018.10.15 07:59close5630.101.158140.000000.0000010.104669.21
11272018.10.18 14:50buy5640.101.146930.000000.00000
11282018.10.18 15:30buy5650.101.146060.000000.00000
11292018.10.19 01:37close5650.101.146420.000000.000003.084672.29
11302018.10.19 01:37close5640.101.146420.000000.00000-5.624666.67
11312018.10.19 14:35sell5660.101.151120.000000.00000
11322018.10.19 16:36close5660.101.151130.000000.00000-0.104666.57
11332018.10.22 04:15sell5670.101.152760.000000.00000
11342018.10.22 04:36close5670.101.151820.000000.000009.404675.97
11352018.10.22 12:40buy5680.101.147190.000000.00000
11362018.10.22 20:11buy5690.101.146370.000000.00000
11372018.10.23 02:05buy5700.201.144560.000000.00000
11382018.10.23 02:56close5700.201.146460.000000.0000038.004713.97
11392018.10.23 02:56close5690.101.146460.000000.000000.384714.36
11402018.10.23 02:56close5680.101.146460.000000.00000-7.824706.54
11412018.10.24 08:40buy5710.101.140380.000000.00000
11422018.10.24 09:59buy5720.101.139780.000000.00000
11432018.10.24 10:05close5720.101.140390.000000.000006.104712.64
11442018.10.24 10:05close5710.101.140390.000000.000000.104712.74
11452018.10.25 12:55buy5730.101.137510.000000.00000
11462018.10.25 13:44buy5740.101.136470.000000.00000
11472018.10.25 16:08close5740.101.137340.000000.000008.704721.44
11482018.10.25 16:08close5730.101.137340.000000.00000-1.704719.74
11492018.10.26 14:05sell5750.101.139830.000000.00000
11502018.10.26 14:26sell5760.101.140650.000000.00000
11512018.10.28 17:00close5760.101.139280.000000.0000013.704733.44
11522018.10.28 17:00close5750.101.139280.000000.000005.504738.94
11532018.10.30 08:50buy5770.101.136440.000000.00000
11542018.10.30 09:02close5770.101.137440.000000.0000010.004748.94
11552018.10.31 11:25buy5780.101.132850.000000.00000
11562018.10.31 11:29close5780.101.133960.000000.0000011.104760.04
11572018.11.02 05:05sell5790.101.142420.000000.00000
11582018.11.02 05:23sell5800.101.143190.000000.00000
11592018.11.02 06:45sell5810.201.144470.000000.00000
11602018.11.02 08:20close5810.201.143160.000000.0000026.204786.24
11612018.11.02 08:20close5800.101.143160.000000.000000.304786.54
11622018.11.02 08:20close5790.101.143160.000000.00000-7.404779.14
11632018.11.02 14:00buy5820.101.138480.000000.00000
11642018.11.02 15:01close5820.101.139330.000000.000008.504787.64
11652018.11.09 02:30buy5830.101.134910.000000.00000
11662018.11.09 02:45buy5840.101.134030.000000.00000
11672018.11.09 03:25close5840.101.134530.000000.000005.004792.64
11682018.11.09 03:25close5830.101.134530.000000.00000-3.804788.84
11692018.11.12 04:20buy5850.101.126540.000000.00000
11702018.11.12 04:32buy5860.101.125830.000000.00000
11712018.11.12 05:46close5860.101.126620.000000.000007.904796.74
11722018.11.12 05:46close5850.101.126620.000000.000000.804797.54
11732018.11.13 12:30sell5870.101.127860.000000.00000
11742018.11.13 13:33close5870.101.126850.000000.0000010.104807.64
11752018.11.14 12:10sell5880.101.131110.000000.00000
11762018.11.14 12:40close5880.101.129420.000000.0000016.904824.54
11772018.11.15 02:40sell5890.101.133610.000000.00000
11782018.11.15 03:09sell5900.101.134470.000000.00000
11792018.11.15 03:45close5900.101.133800.000000.000006.704831.24
11802018.11.15 03:45close5890.101.133800.000000.00000-1.904829.34
11812018.11.15 09:30buy5910.101.130390.000000.00000
11822018.11.15 10:14close5910.101.131350.000000.000009.604838.94
11832018.11.16 14:00sell5920.101.141060.000000.00000
11842018.11.16 15:49sell5930.101.141750.000000.00000
11852018.11.18 17:00close5930.101.141360.000000.000003.904842.84
11862018.11.18 17:00close5920.101.141360.000000.00000-3.004839.84
11872018.11.19 12:30sell5940.101.144350.000000.00000
11882018.11.19 12:46sell5950.101.144810.000000.00000
11892018.11.19 17:09close5950.101.145060.000000.00000-2.504837.34
11902018.11.19 17:09close5940.101.145060.000000.00000-7.104830.24
11912018.11.20 15:00buy5960.101.136870.000000.00000
11922018.11.20 19:18close5960.101.137260.000000.000003.904834.14
11932018.11.21 04:45sell5970.101.138310.000000.00000
11942018.11.21 05:03sell5980.101.139480.000000.00000
11952018.11.21 05:06sell5990.201.138760.000000.00000
11962018.11.21 05:06close5990.201.138890.000000.00000-2.604831.54
11972018.11.21 05:06close5980.101.138890.000000.000005.904837.44
11982018.11.21 05:06close5970.101.138890.000000.00000-5.804831.64
11992018.11.23 07:25buy6000.101.135800.000000.00000
12002018.11.23 08:02buy6010.101.135030.000000.00000
12012018.11.23 08:48close6010.101.135480.000000.000004.504836.14
12022018.11.23 08:48close6000.101.135480.000000.00000-3.204832.94
12032018.11.26 05:20sell6020.101.136800.000000.00000
12042018.11.26 07:05close6020.101.136300.000000.000005.004837.94
12052018.11.29 03:40sell6030.101.138350.000000.00000
12062018.11.29 04:11close6030.101.137280.000000.0000010.704848.64
12072018.11.30 06:55buy6040.101.137300.000000.00000
12082018.11.30 07:10buy6050.101.136510.000000.00000
12092018.11.30 07:45close6050.101.137010.000000.000005.004853.64
12102018.11.30 07:45close6040.101.137010.000000.00000-2.904850.74
12112018.12.04 02:40sell6060.101.137790.000000.00000
12122018.12.04 03:12sell6070.101.139050.000000.00000
12132018.12.04 03:53close6070.101.138110.000000.000009.404860.14
12142018.12.04 03:53close6060.101.138110.000000.00000-3.204856.94
12152018.12.04 13:25buy6080.101.134750.000000.00000
12162018.12.04 13:34buy6090.101.134090.000000.00000
12172018.12.04 16:25close6090.101.134170.000000.000000.804857.74
12182018.12.04 16:25close6080.101.134170.000000.00000-5.804851.94
12192018.12.06 11:05sell6100.101.138060.000000.00000
12202018.12.06 11:30close6100.101.136970.000000.0000010.904862.84
12212018.12.11 07:45sell6110.101.138190.000000.00000
12222018.12.11 08:57close6110.101.136980.000000.0000012.104874.94
12232018.12.17 09:20sell6120.101.133850.000000.00000
12242018.12.17 09:31sell6130.101.134690.000000.00000
12252018.12.17 10:03close6130.101.134140.000000.000005.504880.44
12262018.12.17 10:03close6120.101.134140.000000.00000-2.904877.54
12272018.12.18 07:20sell6140.101.138580.000000.00000
12282018.12.18 08:20close6140.101.137570.000000.0000010.104887.64
12292018.12.20 06:30sell6150.101.146560.000000.00000
12302018.12.20 06:41sell6160.101.147460.000000.00000
12312018.12.20 07:01close6160.101.146730.000000.000007.304894.94
12322018.12.20 07:01close6150.101.146730.000000.00000-1.704893.24
12332018.12.21 08:35buy6170.101.141550.000000.00000
12342018.12.21 09:42buy6180.101.140770.000000.00000
12352018.12.21 10:24buy6190.201.138990.000000.00000
12362018.12.21 10:58close6190.201.140580.000000.0000031.804925.04
12372018.12.21 10:58close6180.101.140580.000000.00000-1.904923.14
12382018.12.21 10:58close6170.101.140580.000000.00000-9.704913.44
12392018.12.24 10:35sell6200.101.141200.000000.00000
12402018.12.24 10:38close6200.101.140180.000000.0000010.204923.64
12412018.12.27 15:00sell6210.101.144900.000000.00000
12422018.12.27 15:29close6210.101.144000.000000.000009.004932.64
12432018.12.28 03:20sell6220.101.145970.000000.00000
12442018.12.28 04:02close6220.101.144940.000000.0000010.304942.94
12452018.12.31 08:45sell6230.101.145340.000000.00000
12462018.12.31 09:21close6230.101.144140.000000.0000012.004954.94
12472019.01.02 06:00buy6240.101.143890.000000.00000
12482019.01.02 06:10buy6250.101.143170.000000.00000
12492019.01.02 06:40close6250.101.143640.000000.000004.704959.64
12502019.01.02 06:40close6240.101.143640.000000.00000-2.504957.14
12512019.01.02 14:30buy6260.101.133900.000000.00000
12522019.01.02 16:10close6260.101.134440.000000.000005.404962.54
12532019.01.03 00:30sell6270.101.136220.000000.00000
12542019.01.03 01:53sell6280.101.137110.000000.00000
12552019.01.03 02:22close6280.101.136990.000000.000001.204963.74
12562019.01.03 02:22close6270.101.136990.000000.00000-7.704956.04
12572019.01.03 13:40sell6290.101.139870.000000.00000
12582019.01.03 14:44close6290.101.139070.000000.000008.004964.04
12592019.01.07 10:35sell6300.101.145730.000000.00000
12602019.01.07 10:51sell6310.101.146630.000000.00000
12612019.01.07 13:17sell6320.201.148030.000000.00000
12622019.01.07 20:08close6320.201.146800.000000.0000024.604988.64
12632019.01.07 20:08close6310.101.146800.000000.00000-1.704986.94
12642019.01.07 20:08close6300.101.146800.000000.00000-10.704976.24
12652019.01.08 00:35buy6330.101.144460.000000.00000
12662019.01.08 01:20close6330.101.145500.000000.0000010.404986.64
12672019.01.09 14:50sell6340.101.153790.000000.00000
12682019.01.09 15:03sell6350.101.154540.000000.00000
12692019.01.09 17:10close6350.101.154500.000000.000000.404987.04
12702019.01.09 17:10close6340.101.154500.000000.00000-7.104979.94
12712019.01.10 14:50buy6360.101.150540.000000.00000
12722019.01.10 15:14buy6370.101.149820.000000.00000
12732019.01.10 18:05close6370.101.149950.000000.000001.304981.24
12742019.01.10 18:05close6360.101.149950.000000.00000-5.904975.34
12752019.01.11 11:50buy6380.101.147700.000000.00000
12762019.01.11 14:43buy6390.101.146860.000000.00000
12772019.01.13 20:40close6390.101.147070.000000.000002.104977.44
12782019.01.13 20:40close6380.101.147070.000000.00000-6.304971.14
12792019.01.15 06:30buy6400.101.143440.000000.00000
12802019.01.15 06:38buy6410.101.142810.000000.00000
12812019.01.15 08:03close6410.101.143150.000000.000003.404974.54
12822019.01.15 08:03close6400.101.143150.000000.00000-2.904971.64
12832019.01.15 14:10buy6420.101.139710.000000.00000
12842019.01.15 14:40buy6430.101.139180.000000.00000
12852019.01.15 14:43close6430.101.139060.000000.00000-1.204970.44
12862019.01.15 14:43close6420.101.139060.000000.00000-6.504963.94
12872019.01.24 06:40buy6440.101.134510.000000.00000
12882019.01.24 07:45close6440.101.134840.000000.000003.304967.24
12892019.01.25 12:40sell6450.101.140100.000000.00000
12902019.01.25 13:02sell6460.101.140840.000000.00000
12912019.01.25 16:52close6460.101.140710.000000.000001.304968.54
12922019.01.25 16:52close6450.101.140710.000000.00000-6.104962.44
12932019.01.28 13:40sell6470.101.143460.000000.00000
12942019.01.28 15:20close6470.101.142840.000000.000006.204968.64
12952019.01.31 14:45buy6480.101.144660.000000.00000
12962019.02.01 00:40buy6490.101.143830.000000.00000
12972019.02.01 01:57close6490.101.144300.000000.000004.704973.34
12982019.02.01 01:57close6480.101.144300.000000.00000-4.124969.23
12992019.02.01 07:40sell6500.101.146880.000000.00000
13002019.02.01 08:31sell6510.101.146890.000000.00000
13012019.02.01 08:31close6510.101.147090.000000.00000-2.004967.23
13022019.02.01 08:31close6500.101.147090.000000.00000-2.104965.13
13032019.02.17 23:55sell6520.101.131440.000000.00000
13042019.02.18 01:35close6520.101.130940.000000.000004.944970.07
13052019.02.19 12:05sell6530.101.132320.000000.00000
13062019.02.19 12:20sell6540.101.133480.000000.00000
13072019.02.19 12:30sell6550.201.134720.000000.00000
13082019.02.20 01:51close6550.201.133760.000000.0000019.094989.16
13092019.02.20 01:51close6540.101.133760.000000.00000-2.864986.30
13102019.02.20 01:51close6530.101.133760.000000.00000-14.464971.85
13112019.02.28 07:50sell6560.101.141050.000000.00000
13122019.02.28 08:30close6560.101.139930.000000.0000011.204983.05
13132019.03.04 07:40buy6570.101.133830.000000.00000
13142019.03.04 09:39buy6580.101.133160.000000.00000
13152019.03.04 10:32buy6590.201.131480.000000.00000
13162019.03.04 12:02close6590.201.132910.000000.0000028.605011.65
13172019.03.04 12:02close6580.101.132910.000000.00000-2.505009.15
13182019.03.04 12:02close6570.101.132910.000000.00000-9.204999.95
13192019.03.05 13:20buy6600.101.129990.000000.00000
13202019.03.05 13:46close6600.101.130800.000000.000008.105008.05
13212019.03.08 10:55sell6610.101.122720.000000.00000
13222019.03.08 10:58sell6620.101.123550.000000.00000
13232019.03.08 15:59close6620.101.123370.000000.000001.805009.85
13242019.03.08 15:59close6610.101.123370.000000.00000-6.505003.35
13252019.03.12 14:15sell6630.101.129290.000000.00000
13262019.03.12 14:27sell6640.101.130250.000000.00000
13272019.03.12 14:36close6640.101.129260.000000.000009.905013.25
13282019.03.12 14:36close6630.101.129260.000000.000000.305013.55
13292019.03.18 13:45buy6650.101.133500.000000.00000
13302019.03.18 15:25close6650.101.134160.000000.000006.605020.15
13312019.03.21 07:20buy6660.101.139660.000000.00000
13322019.03.21 07:52buy6670.101.138880.000000.00000
13332019.03.21 08:56close6670.101.139360.000000.000004.805024.95
13342019.03.21 08:56close6660.101.139360.000000.00000-3.005021.95
13352019.03.22 05:45buy6680.101.131990.000000.00000
13362019.03.22 05:51buy6690.101.130980.000000.00000
13372019.03.22 06:52buy6700.201.129780.000000.00000
13382019.03.22 08:49close6700.201.131180.000000.0000028.005049.95
13392019.03.22 08:49close6690.101.131180.000000.000002.005051.95
13402019.03.22 08:49close6680.101.131180.000000.00000-8.105043.85
13412019.03.22 11:15buy6710.101.129160.000000.00000
13422019.03.22 12:56close6710.101.129590.000000.000004.305048.15
13432019.03.28 12:30buy6720.101.123360.000000.00000
13442019.03.28 14:18buy6730.101.122400.000000.00000
13452019.03.28 17:10close6730.101.122820.000000.000004.205052.35
13462019.03.28 17:10close6720.101.122820.000000.00000-5.405046.95
13472019.04.04 10:30buy6740.101.121870.000000.00000
13482019.04.04 14:37close6740.101.122280.000000.000004.105051.05
13492019.04.08 10:55sell6750.101.126470.000000.00000
13502019.04.08 13:50close6750.101.126010.000000.000004.605055.65
13512019.04.12 08:40sell6760.101.131550.000000.00000
13522019.04.12 09:06sell6770.101.132340.000000.00000
13532019.04.12 09:34close6770.101.131490.000000.000008.505064.15
13542019.04.12 09:34close6760.101.131490.000000.000000.605064.75
13552019.04.17 04:45sell6780.101.131220.000000.00000
13562019.04.17 06:42close6780.101.130730.000000.000004.905069.65
13572019.04.18 07:20buy6790.101.125640.000000.00000
13582019.04.18 08:15buy6800.101.124780.000000.00000
13592019.04.18 09:51close6800.101.125230.000000.000004.505074.15
13602019.04.18 09:51close6790.101.125230.000000.00000-4.105070.05
13612019.04.23 11:40buy6810.101.121120.000000.00000
13622019.04.23 14:56close6810.101.121500.000000.000003.805073.85
13632019.04.30 09:15sell6820.101.121870.000000.00000
13642019.04.30 09:45sell6830.101.122640.000000.00000
13652019.04.30 10:15close6830.101.122120.000000.000005.205079.05
13662019.04.30 10:15close6820.101.122120.000000.00000-2.505076.55
13672019.05.02 12:50buy6840.101.118230.000000.00000
13682019.05.02 14:59buy6850.101.117550.000000.00000
13692019.05.02 20:52close6850.101.117640.000000.000000.905077.45
13702019.05.02 20:52close6840.101.117640.000000.00000-5.905071.55
13712019.05.03 14:00sell6860.101.119250.000000.00000
13722019.05.03 15:35sell6870.101.119980.000000.00000
13732019.05.05 17:00close6870.101.118190.000000.0000017.905089.45
13742019.05.05 17:00close6860.101.118190.000000.0000010.605100.05
13752019.05.09 12:40sell6880.101.121710.000000.00000
13762019.05.09 13:46sell6890.101.122480.000000.00000
13772019.05.09 15:57close6890.101.122110.000000.000003.705103.75
13782019.05.09 15:57close6880.101.122110.000000.00000-4.005099.75
13792019.05.14 11:50buy6900.101.121400.000000.00000
13802019.05.14 16:39buy6910.101.120350.000000.00000
13812019.05.14 21:53close6910.101.120750.000000.000004.005103.75
13822019.05.14 21:53close6900.101.120750.000000.00000-6.505097.25
13832019.05.16 12:30buy6920.101.118230.000000.00000
13842019.05.16 14:58buy6930.101.117330.000000.00000
13852019.05.16 21:02close6930.101.117630.000000.000003.005100.25
13862019.05.16 21:02close6920.101.117630.000000.00000-6.005094.25
13872019.05.23 10:10buy6940.101.114330.000000.00000
13882019.05.23 10:39close6940.101.115470.000000.0000011.405105.65
13892019.06.05 09:35sell6950.101.127550.000000.00000
13902019.06.05 10:00close6950.101.126080.000000.0000014.705120.35
13912019.06.06 13:25sell6960.101.128880.000000.00000
13922019.06.06 14:33close6960.101.127830.000000.0000010.505130.85
13932019.06.07 11:45sell6970.101.133140.000000.00000
13942019.06.07 12:44sell6980.101.133920.000000.00000
13952019.06.07 14:35close6980.101.133440.000000.000004.805135.65
13962019.06.07 14:35close6970.101.133440.000000.00000-3.005132.65
13972019.06.14 14:15buy6990.101.121220.000000.00000
13982019.06.16 19:13close6990.101.121590.000000.000003.705136.35
13992019.06.17 10:55sell7000.101.123610.000000.00000
14002019.06.17 10:59close7000.101.122560.000000.0000010.505146.85
14012019.06.18 06:45buy7010.101.119460.000000.00000
14022019.06.18 06:55close7010.101.120720.000000.0000012.605159.45
14032019.07.01 03:40buy7020.101.132900.000000.00000
14042019.07.01 03:58buy7030.101.132100.000000.00000
14052019.07.01 04:24close7030.101.133020.000000.000009.205168.65
14062019.07.01 04:24close7020.101.133020.000000.000001.205169.85
14072019.07.10 13:50sell7040.101.125390.000000.00000
14082019.07.10 20:07sell7050.101.126210.000000.00000
14092019.07.10 23:17sell7060.201.127940.000000.00000
14102019.07.11 08:34close7060.201.126840.000000.0000021.665191.51
14112019.07.11 08:34close7050.101.126840.000000.00000-6.475185.04
14122019.07.11 08:34close7040.101.126840.000000.00000-14.675170.37
14132019.07.11 14:35buy7070.101.125920.000000.00000
14142019.07.11 21:41close7070.101.126310.000000.000003.905174.27
14152019.07.16 09:35buy7080.101.122310.000000.00000
14162019.07.16 10:15buy7090.101.121480.000000.00000
14172019.07.16 10:57close7090.101.121900.000000.000004.205178.47
14182019.07.16 10:57close7080.101.121900.000000.00000-4.105174.37
14192019.07.19 09:45buy7100.101.123200.000000.00000
14202019.07.19 10:47buy7110.101.122630.000000.00000
14212019.07.19 12:24close7110.101.122810.000000.000001.805176.17
14222019.07.19 12:24close7100.101.122810.000000.00000-3.905172.27
14232019.08.05 09:15sell7120.101.117440.000000.00000
14242019.08.05 09:47sell7130.101.118350.000000.00000
14252019.08.05 10:15sell7140.201.119670.000000.00000
14262019.08.05 11:02close7140.201.118570.000000.0000022.005194.27
14272019.08.05 11:02close7130.101.118570.000000.00000-2.205192.07
14282019.08.05 11:02close7120.101.118570.000000.00000-11.305180.77
14292019.08.06 10:50buy7150.101.118500.000000.00000
14302019.08.06 11:07close7150.101.119580.000000.0000010.805191.57
14312019.08.12 05:50buy7160.101.118140.000000.00000
14322019.08.12 06:20close7160.101.119150.000000.0000010.105201.67
14332019.08.12 11:45sell7170.101.121670.000000.00000
14342019.08.12 14:14close7170.101.121320.000000.000003.505205.17
14352019.08.13 01:40buy7180.101.119370.000000.00000
14362019.08.13 05:23close7180.101.119700.000000.000003.305208.47
14372019.08.14 13:30buy7190.101.114410.000000.00000
14382019.08.14 14:37buy7200.101.113560.000000.00000
14392019.08.14 15:31close7200.101.114170.000000.000006.105214.57
14402019.08.14 15:31close7190.101.114170.000000.00000-2.405212.17
14412019.08.16 08:55buy7210.101.107570.000000.00000
14422019.08.16 10:22close7210.101.108060.000000.000004.905217.07
14432019.08.26 09:15buy7220.101.111770.000000.00000
14442019.08.26 11:40buy7230.101.111030.000000.00000
14452019.08.26 12:24close7230.101.111370.000000.000003.405220.47
14462019.08.26 12:24close7220.101.111370.000000.00000-4.005216.47
14472019.08.29 14:50buy7240.101.105420.000000.00000
14482019.08.29 16:33close7240.101.105800.000000.000003.805220.27
14492019.08.30 14:55buy7250.101.098020.000000.00000
14502019.08.30 15:59close7250.101.099170.000000.0000011.505231.77
14512019.09.02 23:45buy7260.101.093960.000000.00000
14522019.09.03 01:51close7260.101.094740.000000.000007.285239.06
14532019.09.04 07:35sell7270.101.101230.000000.00000
14542019.09.04 08:12sell7280.101.101990.000000.00000
14552019.09.04 08:42close7280.101.101570.000000.000004.205243.26
14562019.09.04 08:42close7270.101.101570.000000.00000-3.405239.86
14572019.09.09 13:35sell7290.101.105630.000000.00000
14582019.09.09 15:31close7290.101.105160.000000.000004.705244.56
14592019.09.11 10:55buy7300.101.099640.000000.00000
14602019.09.11 12:35close7300.101.100500.000000.000008.605253.16
14612019.09.12 14:30sell7310.101.106840.000000.00000
14622019.09.12 16:50close7310.101.106440.000000.000004.005257.16
14632019.09.13 04:55sell7320.101.109200.000000.00000
14642019.09.13 05:27sell7330.101.109900.000000.00000
14652019.09.13 06:55close7330.101.109490.000000.000004.105261.26
14662019.09.13 06:55close7320.101.109490.000000.00000-2.905258.36
14672019.09.16 12:10buy7340.101.100830.000000.00000
14682019.09.16 12:25buy7350.101.100100.000000.00000
14692019.09.16 12:55close7350.101.100640.000000.000005.405263.76
14702019.09.16 12:55close7340.101.100640.000000.00000-1.905261.86
14712019.09.17 15:00sell7360.101.106590.000000.00000
14722019.09.17 16:21sell7370.101.107400.000000.00000
14732019.09.17 20:17close7370.101.107170.000000.000002.305264.16
14742019.09.17 20:17close7360.101.107170.000000.00000-5.805258.36
14752019.09.20 12:25buy7380.101.100950.000000.00000
14762019.09.20 13:50close7380.101.101830.000000.000008.805267.16
14772019.09.23 05:50buy7390.101.098140.000000.00000
14782019.09.23 07:36close7390.101.098500.000000.000003.605270.76
14792019.09.25 13:40buy7400.101.094860.000000.00000
14802019.09.25 14:49buy7410.101.094130.000000.00000
14812019.09.25 15:15close7410.101.094600.000000.000004.705275.46
14822019.09.25 15:15close7400.101.094600.000000.00000-2.605272.86
14832019.09.26 07:15buy7420.101.093630.000000.00000
14842019.09.26 07:43buy7430.101.092820.000000.00000
14852019.09.26 08:10close7430.101.093550.000000.000007.305280.16
14862019.09.26 08:10close7420.101.093550.000000.00000-0.805279.36
14872019.09.30 09:55buy7440.101.090620.000000.00000
14882019.09.30 11:55close7440.101.091000.000000.000003.805283.16
14892019.10.01 13:25sell7450.101.092900.000000.00000
14902019.10.01 15:25sell7460.101.093680.000000.00000
14912019.10.01 17:17close7460.101.093130.000000.000005.505288.66
14922019.10.01 17:17close7450.101.093130.000000.00000-2.305286.36
14932019.10.02 12:10sell7470.101.094870.000000.00000
14942019.10.02 12:57sell7480.101.095550.000000.00000
14952019.10.03 02:03close7480.101.095450.000000.000000.835287.19
14962019.10.03 02:03close7470.101.095450.000000.00000-5.975281.22
14972019.10.22 09:40buy7490.101.113720.000000.00000
14982019.10.22 10:54buy7500.101.112950.000000.00000
14992019.10.22 11:20close7500.101.113720.000000.000007.705288.92
15002019.10.22 11:20close7490.101.113720.000000.000000.005288.92
15012019.10.24 12:35buy7510.101.110530.000000.00000
15022019.10.25 02:00close7510.101.110890.000000.000003.085292.00
15032019.10.25 14:10buy7520.101.108050.000000.00000
15042019.10.28 00:36close7520.101.108490.000000.000003.885295.89
15052019.10.29 11:55sell7530.101.110870.000000.00000
15062019.10.30 02:11sell7540.101.111730.000000.00000
15072019.10.30 06:15close7540.101.111240.000000.000004.905300.79
15082019.10.30 06:15close7530.101.111240.000000.00000-3.765297.03
15092019.11.05 13:15buy7550.101.107470.000000.00000
15102019.11.05 13:54buy7560.101.106840.000000.00000
15112019.11.05 15:41close7560.101.107190.000000.000003.505300.53
15122019.11.05 15:41close7550.101.107190.000000.00000-2.805297.73
15132019.11.07 13:40buy7570.101.104880.000000.00000
15142019.11.07 20:48close7570.101.105290.000000.000004.105301.83
15152019.11.12 08:45buy7580.101.102170.000000.00000
15162019.11.12 10:20buy7590.101.101330.000000.00000
15172019.11.12 11:47close7590.101.101820.000000.000004.905306.73
15182019.11.12 11:47close7580.101.101820.000000.00000-3.505303.23
15192019.11.15 11:40sell7600.101.104510.000000.00000
15202019.11.15 12:42sell7610.101.105330.000000.00000
15212019.11.17 17:00close7610.101.105090.000000.000002.405305.63
15222019.11.17 17:00close7600.101.105090.000000.00000-5.805299.83
15232019.12.02 13:55sell7620.101.107500.000000.00000
15242019.12.02 15:52sell7630.101.108270.000000.00000
15252019.12.02 17:43close7630.101.107750.000000.000005.205305.03
15262019.12.02 17:43close7620.101.107750.000000.00000-2.505302.53
15272019.12.06 12:25buy7640.101.105400.000000.00000
15282019.12.06 15:38close7640.101.105810.000000.000004.105306.63
15292019.12.13 14:40buy7650.101.112350.000000.00000
15302019.12.13 15:24buy7660.101.111600.000000.00000
15312019.12.15 17:00close7660.101.112800.000000.0000012.005318.63
15322019.12.15 17:00close7650.101.112800.000000.000004.505323.13
15332019.12.20 11:00buy7670.101.108830.000000.00000
15342019.12.20 11:22buy7680.101.108030.000000.00000
15352019.12.22 22:34close7680.101.108230.000000.000002.005325.13
15362019.12.22 22:34close7670.101.108230.000000.00000-6.005319.13
15372019.12.29 23:55sell7690.101.120100.000000.00000
15382019.12.30 01:35close7690.101.119560.000000.000005.345324.48
15392019.12.31 09:45sell7700.101.122520.000000.00000
15402019.12.31 11:26close7700.101.122110.000000.000004.105328.58
15412020.01.02 10:50buy7710.101.118550.000000.00000
15422020.01.02 10:58close7710.101.119840.000000.0000012.905341.48
15432020.01.03 07:35buy7720.101.113670.000000.00000
15442020.01.03 08:13close7720.101.114680.000000.0000010.105351.58
15452020.01.03 13:35sell7730.101.116900.000000.00000
15462020.01.03 15:15close7730.101.116540.000000.000003.605355.18
15472020.01.06 07:50sell7740.101.119810.000000.00000
15482020.01.06 09:36close7740.101.119300.000000.000005.105360.28
15492020.01.07 12:45buy7750.101.114820.000000.00000
15502020.01.07 16:59close7750.101.115260.000000.000004.405364.68
15512020.01.10 13:50sell7760.101.112060.000000.00000
15522020.01.12 17:00close7760.101.111610.000000.000004.505369.18
15532020.01.14 09:40buy7770.101.111660.000000.00000
15542020.01.14 11:08close7770.101.112650.000000.000009.905379.08
15552020.01.15 10:45sell7780.101.115100.000000.00000
15562020.01.15 11:17sell7790.101.115850.000000.00000
15572020.01.15 13:34close7790.101.115390.000000.000004.605383.68
15582020.01.15 13:34close7780.101.115390.000000.00000-2.905380.78
15592020.01.23 12:45buy7800.101.105120.000000.00000
15602020.01.23 14:58close7800.101.105550.000000.000004.305385.08
15612020.02.05 11:55buy7810.101.100600.000000.00000
15622020.02.05 14:23buy7820.101.099830.000000.00000
15632020.02.05 17:47close7820.101.099960.000000.000001.305386.38
15642020.02.05 17:47close7810.101.099960.000000.00000-6.405379.98
15652020.02.07 07:40buy7830.101.095930.000000.00000
15662020.02.07 08:14close7830.101.096920.000000.000009.905389.88
15672020.02.10 13:40buy7840.101.091750.000000.00000
15682020.02.11 02:04buy7850.101.090880.000000.00000
15692020.02.11 03:01close7850.101.091220.000000.000003.405393.28
15702020.02.11 03:01close7840.101.091220.000000.00000-5.825387.46
15712020.02.24 14:05sell7860.101.086230.000000.00000
15722020.02.24 14:35close7860.101.085300.000000.000009.305396.76
15732020.02.25 13:45sell7870.101.087510.000000.00000
15742020.02.25 14:34sell7880.101.088250.000000.00000
15752020.02.25 15:02close7880.101.087910.000000.000003.405400.16
15762020.02.25 15:02close7870.101.087910.000000.00000-4.005396.16
15772020.02.28 05:25sell7890.101.102830.000000.00000
15782020.02.28 05:49sell7900.101.103620.000000.00000
15792020.02.28 06:15close7900.101.103140.000000.000004.805400.96
15802020.02.28 06:15close7890.101.103140.000000.00000-3.105397.86
15812020.03.02 09:05sell7910.101.112400.000000.00000
15822020.03.02 09:07close7910.101.111390.000000.0000010.105407.96
15832020.03.03 07:50buy7920.101.112100.000000.00000
15842020.03.03 08:10buy7930.101.111430.000000.00000
15852020.03.03 08:37buy7940.201.110070.000000.00000
15862020.03.03 08:41close7940.201.111050.000000.0000019.605427.56
15872020.03.03 08:41close7930.101.111050.000000.00000-3.805423.76
15882020.03.03 08:41close7920.101.111050.000000.00000-10.505413.26
15892020.03.05 08:45sell7950.101.118090.000000.00000
15902020.03.05 08:51sell7960.101.118610.000000.00000
15912020.03.05 09:45close7960.101.118220.000000.000003.905417.16
15922020.03.05 09:45close7950.101.118220.000000.00000-1.305415.86
15932020.03.06 07:20sell7970.101.130690.000000.00000
15942020.03.06 07:23sell7980.101.131170.000000.00000
15952020.03.06 08:10sell7990.201.133250.000000.00000
15962020.03.06 08:32close7990.201.132550.000000.0000014.005429.86
15972020.03.06 08:32close7980.101.132550.000000.00000-13.805416.06
15982020.03.06 08:32close7970.101.132550.000000.00000-18.605397.46
15992020.03.09 13:15sell8000.101.144520.000000.00000
16002020.03.09 13:21close8000.101.142970.000000.0000015.505412.96
16012020.03.10 15:00buy8010.101.130180.000000.00000
16022020.03.10 15:24buy8020.101.129370.000000.00000
16032020.03.10 16:01buy8030.201.128080.000000.00000
16042020.03.10 16:22close8030.201.128840.000000.0000015.205428.16
16052020.03.10 16:22close8020.101.128840.000000.00000-5.305422.86
16062020.03.10 16:22close8010.101.128840.000000.00000-13.405409.46
16072020.03.11 02:30sell8040.101.134600.000000.00000
16082020.03.11 02:46close8040.101.133130.000000.0000014.705424.16
16092020.03.12 07:00buy8050.101.123930.000000.00000
16102020.03.12 07:05close8050.101.125120.000000.0000011.905436.06
16112020.03.13 06:30buy8060.101.117390.000000.00000
16122020.03.13 06:35buy8070.101.116390.000000.00000
16132020.03.13 06:44buy8080.201.114720.000000.00000
16142020.03.13 07:03close8080.201.117570.000000.0000057.005493.06
16152020.03.13 07:03close8070.101.117570.000000.0000011.805504.86
16162020.03.13 07:03close8060.101.117570.000000.000001.805506.66
16172020.03.16 04:50sell8090.101.119330.000000.00000
16182020.03.16 05:08sell8100.101.120310.000000.00000
16192020.03.16 05:15close8100.101.119210.000000.0000011.005517.66
16202020.03.16 05:15close8090.101.119210.000000.000001.205518.86
16212020.03.17 08:50buy8110.101.100500.000000.00000
16222020.03.17 08:57buy8120.101.099770.000000.00000
16232020.03.17 09:11close8120.101.100770.000000.0000010.005528.86
16242020.03.17 09:11close8110.101.100770.000000.000002.705531.56
16252020.03.18 04:25buy8130.101.098960.000000.00000
16262020.03.18 04:36close8130.101.100870.000000.0000019.105550.66
16272020.03.18 12:40buy8140.101.082910.000000.00000
16282020.03.18 12:43close8140.101.083490.000000.000005.805556.46
16292020.03.19 13:50buy8150.101.068670.000000.00000
16302020.03.19 13:51buy8160.101.067620.000000.00000
16312020.03.19 14:13close8160.101.068730.000000.0000011.105567.56
16322020.03.19 14:13close8150.101.068730.000000.000000.605568.16
16332020.03.20 01:00sell8170.101.075270.000000.00000
16342020.03.20 01:28sell8180.101.076680.000000.00000
16352020.03.20 01:43sell8190.201.077490.000000.00000
16362020.03.20 01:59close8190.201.076120.000000.0000027.405595.56
16372020.03.20 01:59close8180.101.076120.000000.000005.605601.16
16382020.03.20 01:59close8170.101.076120.000000.00000-8.505592.66
16392020.03.23 01:50sell8200.101.073860.000000.00000
16402020.03.23 01:51close8200.101.072350.000000.0000015.105607.76
16412020.03.23 07:00buy8210.101.068700.000000.00000
16422020.03.23 07:00close8210.101.071550.000000.0000028.505636.26
16432020.03.23 10:45sell8220.101.075980.000000.00000
16442020.03.23 11:05sell8230.101.076140.000000.00000
16452020.03.23 11:08close8230.101.075730.000000.000004.105640.36
16462020.03.23 11:08close8220.101.075730.000000.000002.505642.86
16472020.03.24 06:45sell8240.101.085130.000000.00000
16482020.03.24 06:48sell8250.101.086070.000000.00000
16492020.03.24 06:56sell8260.201.087220.000000.00000
16502020.03.24 07:02close8260.201.086070.000000.0000023.005665.86
16512020.03.24 07:02close8250.101.086070.000000.000000.005665.86
16522020.03.24 07:02close8240.101.086070.000000.00000-9.405656.46
16532020.03.24 15:00buy8270.101.077330.000000.00000
16542020.03.24 15:31close8270.101.078420.000000.0000010.905667.36
16552020.03.24 23:30sell8280.101.080840.000000.00000
16562020.03.25 00:21close8280.101.079540.000000.0000012.945680.30
16572020.03.26 00:50sell8290.101.091160.000000.00000
16582020.03.26 01:29close8290.101.089870.000000.0000012.905693.20
16592020.03.26 07:10sell8300.101.094520.000000.00000
16602020.03.26 07:15close8300.101.093540.000000.000009.805703.00
16612020.03.26 14:15sell8310.101.102900.000000.00000
16622020.03.26 14:25sell8320.101.103990.000000.00000
16632020.03.26 14:59sell8330.201.105350.000000.00000
16642020.03.26 15:39close8330.201.103650.000000.0000034.005737.00
16652020.03.26 15:39close8320.101.103650.000000.000003.405740.40
16662020.03.26 15:39close8310.101.103650.000000.00000-7.505732.90
16672020.03.27 00:35sell8340.101.106120.000000.00000
16682020.03.27 00:58sell8350.101.107070.000000.00000
16692020.03.27 01:18close8350.101.106100.000000.000009.705742.60
16702020.03.27 01:18close8340.101.106100.000000.000000.205742.80
16712020.03.27 05:40buy8360.101.100950.000000.00000
16722020.03.27 05:58close8360.101.101540.000000.000005.905748.70
16732020.03.30 01:15buy8370.101.108380.000000.00000
16742020.03.30 01:22buy8380.101.107330.000000.00000
16752020.03.30 01:38close8380.101.108610.000000.0000012.805761.50
16762020.03.30 01:38close8370.101.108610.000000.000002.305763.80
16772020.03.30 10:00buy8390.101.103340.000000.00000
16782020.03.30 10:16buy8400.101.102590.000000.00000
16792020.03.30 10:24close8400.101.103390.000000.000008.005771.80
16802020.03.30 10:24close8390.101.103390.000000.000000.505772.30
16812020.03.31 08:00buy8410.101.095400.000000.00000
16822020.03.31 08:30close8410.101.096620.000000.0000012.205784.50
16832020.04.01 06:30buy8420.101.094140.000000.00000
16842020.04.01 07:46buy8430.101.093310.000000.00000
16852020.04.01 08:01close8430.101.093540.000000.000002.305786.80
16862020.04.01 08:01close8420.101.093540.000000.00000-6.005780.80
16872020.04.02 14:55buy8440.101.084070.000000.00000
16882020.04.02 14:59close8440.101.085140.000000.0000010.705791.50
16892020.04.03 05:25buy8450.101.080230.000000.00000
16902020.04.03 05:57close8450.101.080920.000000.000006.905798.40
16912020.04.07 04:40sell8460.101.086100.000000.00000
16922020.04.07 05:01sell8470.101.087070.000000.00000
16932020.04.07 05:41close8470.101.086320.000000.000007.505805.90
16942020.04.07 05:41close8460.101.086320.000000.00000-2.205803.70
16952020.04.08 03:05buy8480.101.086600.000000.00000
16962020.04.08 03:14buy8490.101.085880.000000.00000
16972020.04.08 05:03close8490.101.086330.000000.000004.505808.20
16982020.04.08 05:03close8480.101.086330.000000.00000-2.705805.50
16992020.04.09 11:40sell8500.101.092750.000000.00000
17002020.04.09 11:48sell8510.101.093730.000000.00000
17012020.04.09 12:12close8510.101.092710.000000.0000010.205815.70
17022020.04.09 12:12close8500.101.092710.000000.000000.405816.10
17032020.04.10 04:40sell8520.101.094290.000000.00000
17042020.04.10 07:57close8520.101.093900.000000.000003.905820.00
17052020.04.13 12:15buy8530.101.091300.000000.00000
17062020.04.13 13:51close8530.101.092320.000000.0000010.205830.20
17072020.04.14 11:05sell8540.101.096480.000000.00000
17082020.04.14 12:21sell8550.101.097290.000000.00000
17092020.04.14 12:50close8550.101.096600.000000.000006.905837.10
17102020.04.14 12:50close8540.101.096600.000000.00000-1.205835.90
17112020.04.15 05:40buy8560.101.093620.000000.00000
17122020.04.15 05:46buy8570.101.092960.000000.00000
17132020.04.15 06:15close8570.101.093380.000000.000004.205840.10
17142020.04.15 06:15close8560.101.093380.000000.00000-2.405837.70
17152020.04.16 01:50buy8580.101.088790.000000.00000
17162020.04.16 02:39close8580.101.089750.000000.000009.605847.30
17172020.04.16 13:45buy8590.101.084980.000000.00000
17182020.04.16 16:13buy8600.101.084190.000000.00000
17192020.04.16 17:33close8600.101.084560.000000.000003.705851.00
17202020.04.16 17:33close8590.101.084560.000000.00000-4.205846.80
17212020.04.16 23:35sell8610.101.087020.000000.00000
17222020.04.17 01:28close8610.101.086680.000000.000003.345850.15
17232020.04.17 06:30buy8620.101.082530.000000.00000
17242020.04.17 06:58close8620.101.083520.000000.000009.905860.05
17252020.04.17 12:15sell8630.101.087840.000000.00000
17262020.04.17 12:28close8630.101.086790.000000.0000010.505870.55
17272020.04.22 08:10sell8640.101.086270.000000.00000
17282020.04.22 08:19sell8650.101.087140.000000.00000
17292020.04.22 09:01close8650.101.086720.000000.000004.205874.75
17302020.04.22 09:01close8640.101.086720.000000.00000-4.505870.25
17312020.04.22 14:30buy8660.101.081810.000000.00000
17322020.04.22 16:56close8660.101.082220.000000.000004.105874.35
17332020.04.23 07:45buy8670.101.078120.000000.00000
17342020.04.23 07:47buy8680.101.077320.000000.00000
17352020.04.23 08:18close8680.101.077950.000000.000006.305880.65
17362020.04.23 08:18close8670.101.077950.000000.00000-1.705878.95
17372020.04.24 09:45sell8690.101.079630.000000.00000
17382020.04.24 10:12sell8700.101.079890.000000.00000
17392020.04.24 10:20sell8710.201.081750.000000.00000
17402020.04.24 10:35close8710.201.080610.000000.0000022.805901.75
17412020.04.24 10:35close8700.101.080610.000000.00000-7.205894.55
17422020.04.24 10:35close8690.101.080610.000000.00000-9.805884.75
17432020.04.27 03:25sell8720.101.084400.000000.00000
17442020.04.27 06:06sell8730.101.085270.000000.00000
17452020.04.27 07:07close8730.101.084550.000000.000007.205891.95
17462020.04.27 07:07close8720.101.084550.000000.00000-1.505890.45
17472020.04.28 08:10sell8740.101.088190.000000.00000
17482020.04.28 08:59close8740.101.087210.000000.000009.805900.25
17492020.04.30 13:00sell8750.101.093700.000000.00000
17502020.04.30 13:08sell8760.101.094460.000000.00000
17512020.04.30 15:11sell8770.201.095940.000000.00000
17522020.04.30 18:11close8770.201.094660.000000.0000025.605925.85
17532020.04.30 18:11close8760.101.094660.000000.00000-2.005923.85
17542020.04.30 18:11close8750.101.094660.000000.00000-9.605914.25
17552020.05.01 06:45sell8780.101.097950.000000.00000
17562020.05.01 10:00close8780.101.097540.000000.000004.105918.35
17572020.05.04 14:05buy8790.101.090660.000000.00000
17582020.05.04 15:58buy8800.101.089800.000000.00000
17592020.05.04 16:59close8800.101.090350.000000.000005.505923.85
17602020.05.04 16:59close8790.101.090350.000000.00000-3.105920.75
17612020.05.05 06:45buy8810.101.085200.000000.00000
17622020.05.05 06:47buy8820.101.084620.000000.00000
17632020.05.05 08:19close8820.101.085310.000000.000006.905927.65
17642020.05.05 08:19close8810.101.085310.000000.000001.105928.75
17652020.05.06 06:35buy8830.101.079980.000000.00000
17662020.05.06 07:34close8830.101.080880.000000.000009.005937.75
17672020.05.11 05:50buy8840.101.082910.000000.00000
17682020.05.11 06:13buy8850.101.082100.000000.00000
17692020.05.11 09:01close8850.101.082830.000000.000007.305945.05
17702020.05.11 09:01close8840.101.082830.000000.00000-0.805944.25
17712020.05.12 10:55sell8860.101.087220.000000.00000
17722020.05.12 12:09close8860.101.086170.000000.0000010.505954.75
17732020.05.18 15:00sell8870.101.091400.000000.00000
17742020.05.18 20:07sell8880.101.092070.000000.00000
17752020.05.18 21:14close8880.101.091630.000000.000004.405959.15
17762020.05.18 21:14close8870.101.091630.000000.00000-2.305956.85
17772020.05.19 07:50sell8890.101.095300.000000.00000
17782020.05.19 09:04close8890.101.094240.000000.0000010.605967.45
17792020.05.20 03:40sell8900.101.094270.000000.00000
17802020.05.20 05:25sell8910.101.095230.000000.00000
17812020.05.20 06:08close8910.101.094510.000000.000007.205974.65
17822020.05.20 06:08close8900.101.094510.000000.00000-2.405972.25
17832020.05.20 11:45sell8920.101.098400.000000.00000
17842020.05.20 12:24close8920.101.097440.000000.000009.605981.85
17852020.05.22 07:15buy8930.101.091310.000000.00000
17862020.05.22 07:38buy8940.101.090550.000000.00000
17872020.05.22 10:56buy8950.201.088860.000000.00000
17882020.05.22 15:04close8950.201.090210.000000.0000027.006008.85
17892020.05.22 15:04close8940.101.090210.000000.00000-3.406005.45
17902020.05.22 15:04close8930.101.090210.000000.00000-11.005994.45
17912020.05.25 04:40buy8960.101.088780.000000.00000
17922020.05.25 05:33close8960.101.089710.000000.000009.306003.75
17932020.05.26 07:05sell8970.101.095550.000000.00000
17942020.05.26 07:50sell8980.101.096420.000000.00000
17952020.05.26 07:56sell8990.201.097860.000000.00000
17962020.05.26 08:33close8990.201.096410.000000.0000029.006032.75
17972020.05.26 08:33close8980.101.096410.000000.000000.106032.85
17982020.05.26 08:33close8970.101.096410.000000.00000-8.606024.25
17992020.05.27 08:25sell9000.101.099720.000000.00000
18002020.05.27 08:28sell9010.101.100530.000000.00000
18012020.05.27 08:45sell9020.201.101850.000000.00000
18022020.05.27 08:53close9020.201.100270.000000.0000031.606055.85
18032020.05.27 08:53close9010.101.100270.000000.000002.606058.45
18042020.05.27 08:53close9000.101.100270.000000.00000-5.506052.95
18052020.05.27 23:30sell9030.101.101720.000000.00000
18062020.05.28 00:22close9030.101.100770.000000.000009.336062.28
18072020.05.29 08:35sell9040.101.113380.000000.00000
18082020.05.29 09:02close9040.101.112170.000000.0000012.106074.38
18092020.05.29 14:10buy9050.101.109910.000000.00000
18102020.05.29 14:51buy9060.101.109280.000000.00000
18112020.05.29 14:59close9060.101.109930.000000.000006.506080.88
18122020.05.29 14:59close9050.101.109930.000000.000000.206081.08
18132020.06.01 02:55sell9070.101.113580.000000.00000
18142020.06.01 03:09sell9080.101.114370.000000.00000
18152020.06.01 03:17close9080.101.113530.000000.000008.406089.48
18162020.06.01 03:17close9070.101.113530.000000.000000.506089.98
18172020.06.01 09:25buy9090.101.111480.000000.00000
18182020.06.01 09:58close9090.101.112590.000000.0000011.106101.08
18192020.06.02 06:30sell9100.101.116670.000000.00000
18202020.06.02 07:27close9100.101.115760.000000.000009.106110.18
18212020.06.03 04:35sell9110.101.121230.000000.00000
18222020.06.03 05:08sell9120.101.122030.000000.00000
18232020.06.03 06:01close9120.101.121570.000000.000004.606114.78
18242020.06.03 06:01close9110.101.121570.000000.00000-3.406111.38
18252020.06.03 14:25sell9130.101.123820.000000.00000
18262020.06.03 15:27sell9140.101.124740.000000.00000
18272020.06.03 16:00close9140.101.124090.000000.000006.506117.88
18282020.06.03 16:00close9130.101.124090.000000.00000-2.706115.18
18292020.06.05 09:45buy9150.101.131590.000000.00000
18302020.06.05 09:49buy9160.101.130720.000000.00000
18312020.06.05 10:02buy9170.201.129280.000000.00000
18322020.06.05 10:46close9170.201.130880.000000.0000032.006147.18
18332020.06.05 10:46close9160.101.130880.000000.000001.606148.78
18342020.06.05 10:46close9150.101.130880.000000.00000-7.106141.68
18352020.06.09 04:55buy9180.101.126500.000000.00000
18362020.06.09 06:10close9180.101.127430.000000.000009.306150.98
18372020.06.09 13:10sell9190.101.134170.000000.00000
18382020.06.09 16:01close9190.101.133560.000000.000006.106157.08
18392020.06.10 05:40sell9200.101.135840.000000.00000
18402020.06.10 06:44sell9210.101.136740.000000.00000
18412020.06.10 07:20sell9220.201.138510.000000.00000
18422020.06.10 08:34close9220.201.136900.000000.0000032.206189.28
18432020.06.10 08:34close9210.101.136900.000000.00000-1.606187.68
18442020.06.10 08:34close9200.101.136900.000000.00000-10.606177.08
18452020.06.12 05:20sell9230.101.131130.000000.00000
18462020.06.12 05:24sell9240.101.131870.000000.00000
18472020.06.12 06:36close9240.101.131480.000000.000003.906180.98
18482020.06.12 06:36close9230.101.131480.000000.00000-3.506177.48
18492020.06.12 14:50buy9250.101.123320.000000.00000
18502020.06.12 15:13close9250.101.124180.000000.000008.606186.08
18512020.06.16 11:35buy9260.101.126580.000000.00000
18522020.06.16 11:42buy9270.101.125500.000000.00000
18532020.06.16 12:10close9270.101.126630.000000.0000011.306197.38
18542020.06.16 12:10close9260.101.126630.000000.000000.506197.88
18552020.06.18 09:45buy9280.101.123270.000000.00000
18562020.06.18 09:51buy9290.101.122460.000000.00000
18572020.06.18 10:24buy9300.201.120880.000000.00000
18582020.06.18 11:04close9300.201.122320.000000.0000028.806226.68
18592020.06.18 11:04close9290.101.122320.000000.00000-1.406225.28
18602020.06.18 11:04close9280.101.122320.000000.00000-9.506215.78
18612020.06.18 14:05buy9310.101.120480.000000.00000
18622020.06.18 15:45close9310.101.120870.000000.000003.906219.68
18632020.06.22 06:55sell9320.101.121700.000000.00000
18642020.06.22 07:18close9320.101.120650.000000.0000010.506230.18
18652020.06.22 13:30sell9330.101.125640.000000.00000
18662020.06.22 16:48sell9340.101.126590.000000.00000
18672020.06.22 19:52sell9350.201.127960.000000.00000
18682020.06.22 21:07close9350.201.126500.000000.0000029.206259.38
18692020.06.22 21:07close9340.101.126500.000000.000000.906260.28
18702020.06.22 21:07close9330.101.126500.000000.00000-8.606251.68
18712020.06.23 11:25sell9360.101.133140.000000.00000
18722020.06.23 11:57close9360.101.132000.000000.0000011.406263.08
18732020.06.24 10:20buy9370.101.127840.000000.00000
18742020.06.24 10:33buy9380.101.126990.000000.00000
18752020.06.24 11:00close9380.101.127760.000000.000007.706270.78
18762020.06.24 11:00close9370.101.127760.000000.00000-0.806269.98
18772020.06.25 08:55buy9390.101.121030.000000.00000
18782020.06.25 09:55close9390.101.122050.000000.0000010.206280.18
18792020.06.29 03:25sell9400.101.125200.000000.00000
18802020.06.29 04:13close9400.101.124610.000000.000005.906286.08
18812020.06.29 14:45buy9410.101.123510.000000.00000
18822020.06.29 16:28close9410.101.123950.000000.000004.406290.48
18832020.06.30 03:55buy9420.101.122090.000000.00000
18842020.06.30 05:05buy9430.101.121260.000000.00000
18852020.06.30 06:50close9430.101.121840.000000.000005.806296.28
18862020.06.30 06:50close9420.101.121840.000000.00000-2.506293.78
18872020.06.30 13:40sell9440.101.124320.000000.00000
18882020.06.30 14:24close9440.101.123340.000000.000009.806303.58
18892020.07.02 05:50sell9450.101.128690.000000.00000
18902020.07.02 07:07close9450.101.127700.000000.000009.906313.48
18912020.07.02 13:15buy9460.101.123560.000000.00000
18922020.07.02 16:02close9460.101.123960.000000.000004.006317.48
18932020.07.06 03:25sell9470.101.129030.000000.00000
18942020.07.06 03:39sell9480.101.129910.000000.00000
18952020.07.06 04:05close9480.101.129460.000000.000004.506321.98
18962020.07.06 04:05close9470.101.129460.000000.00000-4.306317.68
18972020.07.08 11:50sell9490.101.132230.000000.00000
18982020.07.08 12:05sell9500.101.132960.000000.00000
18992020.07.08 12:18sell9510.201.134810.000000.00000
19002020.07.08 15:12close9510.201.133230.000000.0000031.606349.28
19012020.07.08 15:12close9500.101.133230.000000.00000-2.706346.58
19022020.07.08 15:12close9490.101.133230.000000.00000-10.006336.58
19032020.07.09 01:50sell9520.101.135960.000000.00000
19042020.07.09 03:28close9520.101.134950.000000.0000010.106346.68
19052020.07.09 07:40buy9530.101.133580.000000.00000
19062020.07.09 08:01close9530.101.134340.000000.000007.606354.28
19072020.07.10 03:30buy9540.101.127040.000000.00000
19082020.07.10 03:59close9540.101.127850.000000.000008.106362.38
19092020.07.10 11:30sell9550.101.131000.000000.00000
19102020.07.10 11:47sell9560.101.131830.000000.00000
19112020.07.10 12:15close9560.101.131080.000000.000007.506369.88
19122020.07.10 12:15close9550.101.131080.000000.00000-0.806369.08
19132020.07.13 11:40sell9570.101.135800.000000.00000
19142020.07.13 11:48sell9580.101.136540.000000.00000
19152020.07.13 14:27close9580.101.136070.000000.000004.706373.78
19162020.07.13 14:27close9570.101.136070.000000.00000-2.706371.08
19172020.07.14 13:10sell9590.101.140130.000000.00000
19182020.07.14 14:50close9590.101.139710.000000.000004.206375.28
19192020.07.15 08:50sell9600.101.143800.000000.00000
19202020.07.15 09:31sell9610.101.144720.000000.00000
19212020.07.15 09:39close9610.101.143760.000000.000009.606384.88
19222020.07.15 09:39close9600.101.143760.000000.000000.406385.28
19232020.07.16 12:25sell9620.101.142140.000000.00000
19242020.07.16 12:58close9620.101.141120.000000.0000010.206395.48
19252020.07.17 08:45sell9630.101.142070.000000.00000
19262020.07.17 09:43sell9640.101.142810.000000.00000
19272020.07.17 10:58close9640.101.142460.000000.000003.506398.98
19282020.07.17 10:58close9630.101.142460.000000.00000-3.906395.08
19292020.07.20 06:30sell9650.101.145460.000000.00000
19302020.07.20 07:08sell9660.101.146280.000000.00000
19312020.07.20 07:35close9660.101.146070.000000.000002.106397.18
19322020.07.20 07:35close9650.101.146070.000000.00000-6.106391.08
19332020.07.20 23:55sell9670.101.144490.000000.00000
19342020.07.21 00:15close9670.101.143360.000000.0000011.246402.32
19352020.07.21 06:00buy9680.101.144550.000000.00000
19362020.07.21 06:19close9680.101.145500.000000.000009.506411.82
19372020.07.22 10:05sell9690.101.158410.000000.00000
19382020.07.22 10:32close9690.101.157510.000000.000009.006420.82
19392020.07.27 00:10sell9700.101.170330.000000.00000
19402020.07.27 02:23sell9710.101.171010.000000.00000
19412020.07.27 03:06close9710.101.170740.000000.000002.706423.52
19422020.07.27 03:06close9700.101.170740.000000.00000-4.106419.42
19432020.07.27 11:45sell9720.101.175730.000000.00000
19442020.07.27 12:56close9720.101.174740.000000.000009.906429.32
19452020.07.28 05:00buy9730.101.172330.000000.00000
19462020.07.28 05:11buy9740.101.171620.000000.00000
19472020.07.28 05:30close9740.101.172380.000000.000007.606436.92
19482020.07.28 05:30close9730.101.172380.000000.000000.506437.42
19492020.07.29 04:55sell9750.101.175120.000000.00000
19502020.07.29 06:45close9750.101.174530.000000.000005.906443.32
19512020.07.30 05:45buy9760.101.175660.000000.00000
19522020.07.30 06:37buy9770.101.174820.000000.00000
19532020.07.30 07:20close9770.101.175450.000000.000006.306449.62
19542020.07.30 07:20close9760.101.175450.000000.00000-2.106447.52
19552020.07.31 00:50sell9780.101.189090.000000.00000
19562020.07.31 02:18close9780.101.188220.000000.000008.706456.22
19572020.08.03 08:35buy9790.101.172880.000000.00000
19582020.08.03 08:50buy9800.101.171980.000000.00000
19592020.08.03 09:02buy9810.201.170630.000000.00000
19602020.08.03 09:55close9810.201.172230.000000.0000032.006488.22
19612020.08.03 09:55close9800.101.172230.000000.000002.506490.72
19622020.08.03 09:55close9790.101.172230.000000.00000-6.506484.22
19632020.08.04 04:40sell9820.101.177950.000000.00000
19642020.08.04 04:51sell9830.101.178760.000000.00000
19652020.08.04 05:23sell9840.201.180040.000000.00000
19662020.08.04 06:10close9840.201.178900.000000.0000022.806507.02
19672020.08.04 06:10close9830.101.178900.000000.00000-1.406505.62
19682020.08.04 06:10close9820.101.178900.000000.00000-9.506496.12
19692020.08.05 10:55sell9850.101.187470.000000.00000
19702020.08.05 11:00sell9860.101.188360.000000.00000
19712020.08.05 11:19sell9870.201.189720.000000.00000
19722020.08.05 12:31close9870.201.188320.000000.0000028.006524.12
19732020.08.05 12:31close9860.101.188320.000000.000000.406524.52
19742020.08.05 12:31close9850.101.188320.000000.00000-8.506516.02
19752020.08.07 00:55buy9880.101.183860.000000.00000
19762020.08.07 02:35close9880.101.184420.000000.000005.606521.62
19772020.08.07 11:30buy9890.101.179190.000000.00000
19782020.08.07 11:49buy9900.101.178320.000000.00000
19792020.08.07 13:07buy9910.201.176870.000000.00000
19802020.08.07 14:02close9910.201.178260.000000.0000027.806549.42
19812020.08.07 14:02close9900.101.178260.000000.00000-0.606548.82
19822020.08.07 14:02close9890.101.178260.000000.00000-9.306539.52
19832020.08.11 08:20sell9920.101.179130.000000.00000
19842020.08.11 08:29sell9930.101.179620.000000.00000
19852020.08.11 08:35close9930.101.179170.000000.000004.506544.02
19862020.08.11 08:35close9920.101.179170.000000.00000-0.406543.62
19872020.08.12 07:40sell9940.101.176080.000000.00000
19882020.08.12 08:00sell9950.101.177120.000000.00000
19892020.08.12 08:33close9950.101.176400.000000.000007.206550.82
19902020.08.12 08:33close9940.101.176400.000000.00000-3.206547.62
19912020.08.13 07:50sell9960.101.183500.000000.00000
19922020.08.13 08:56sell9970.101.184720.000000.00000
19932020.08.13 09:06close9970.101.183270.000000.0000014.506562.12
19942020.08.13 09:06close9960.101.183270.000000.000002.306564.42
19952020.08.14 14:15sell9980.101.183760.000000.00000
19962020.08.16 19:05sell9990.101.184560.000000.00000
19972020.08.16 22:32sell10000.201.186140.000000.00000
19982020.08.17 03:31close10000.201.184850.000000.0000025.696590.11
19992020.08.17 03:31close9990.101.184850.000000.00000-2.966587.15
20002020.08.17 03:31close9980.101.184850.000000.00000-10.966576.20
20012020.08.18 02:45sell10010.101.189390.000000.00000
20022020.08.18 03:13sell10020.101.190380.000000.00000
20032020.08.18 03:26close10020.101.189290.000000.0000010.906587.10
20042020.08.18 03:26close10010.101.189290.000000.000001.006588.10
20052020.08.18 10:20sell10030.101.193450.000000.00000
20062020.08.18 10:56close10030.101.192300.000000.0000011.506599.60
20072020.08.20 10:10buy10040.101.183730.000000.00000
20082020.08.20 10:55close10040.101.184430.000000.000007.006606.60
20092020.08.21 09:00buy10050.101.178690.000000.00000
20102020.08.21 09:08buy10060.101.177790.000000.00000
20112020.08.21 09:46buy10070.201.176750.000000.00000
20122020.08.21 10:24close10070.201.177850.000000.0000022.006628.60
20132020.08.21 10:24close10060.101.177850.000000.000000.606629.20
20142020.08.21 10:24close10050.101.177850.000000.00000-8.406620.80