Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Minute (M1) 2016.12.01 00:00 - 2020.08.21 16:58 (2016.12.01 - 2020.08.22) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Lots_Order1=0.1; | ||||
Bars in test | 1387247 | Ticks modelled | 2757075 | Modelling quality | 25.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 2000.00 | Spread | 20 | ||
Total net profit | 4620.80 | Gross profit | 6115.98 | Gross loss | -1495.18 |
Profit factor | 4.09 | Expected payoff | 4.59 | ||
Absolute drawdown | 41.62 | Maximal drawdown | 95.37 (1.91%) | Relative drawdown | 3.37% (68.40) |
Total trades | 1007 | Short positions (won %) | 504 (69.84%) | Long positions (won %) | 503 (67.59%) |
Profit trades (% of total) | 692 (68.72%) | Loss trades (% of total) | 315 (31.28%) | ||
Largest | profit trade | 57.00 | loss trade | -23.00 | |
Average | profit trade | 8.84 | loss trade | -4.75 | |
Maximum | consecutive wins (profit in money) | 15 (191.70) | consecutive losses (loss in money) | 3 (-16.66) | |
Maximal | consecutive profit (count of wins) | 191.70 (15) | consecutive loss (count of losses) | -36.10 (2) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2016.12.01 03:35 | sell | 1 | 0.10 | 1.06085 | 0.00000 | 0.00000 | ||
2 | 2016.12.01 03:52 | sell | 2 | 0.10 | 1.06152 | 0.00000 | 0.00000 | ||
3 | 2016.12.01 04:01 | close | 2 | 0.10 | 1.06096 | 0.00000 | 0.00000 | 5.60 | 2005.60 |
4 | 2016.12.01 04:01 | close | 1 | 0.10 | 1.06096 | 0.00000 | 0.00000 | -1.10 | 2004.50 |
5 | 2016.12.02 08:20 | buy | 3 | 0.10 | 1.06489 | 0.00000 | 0.00000 | ||
6 | 2016.12.02 08:31 | close | 3 | 0.10 | 1.06552 | 0.00000 | 0.00000 | 6.30 | 2010.80 |
7 | 2016.12.04 23:45 | buy | 4 | 0.10 | 1.05535 | 0.00000 | 0.00000 | ||
8 | 2016.12.05 00:36 | close | 4 | 0.10 | 1.05635 | 0.00000 | 0.00000 | 9.48 | 2020.28 |
9 | 2016.12.05 15:00 | sell | 5 | 0.10 | 1.07687 | 0.00000 | 0.00000 | ||
10 | 2016.12.05 16:40 | close | 5 | 0.10 | 1.07642 | 0.00000 | 0.00000 | 4.50 | 2024.78 |
11 | 2016.12.06 11:45 | buy | 6 | 0.10 | 1.07295 | 0.00000 | 0.00000 | ||
12 | 2016.12.06 11:55 | buy | 7 | 0.10 | 1.07239 | 0.00000 | 0.00000 | ||
13 | 2016.12.06 12:03 | buy | 8 | 0.20 | 1.07063 | 0.00000 | 0.00000 | ||
14 | 2016.12.06 15:09 | close | 8 | 0.20 | 1.07178 | 0.00000 | 0.00000 | 23.00 | 2047.78 |
15 | 2016.12.06 15:09 | close | 7 | 0.10 | 1.07178 | 0.00000 | 0.00000 | -6.10 | 2041.68 |
16 | 2016.12.06 15:09 | close | 6 | 0.10 | 1.07178 | 0.00000 | 0.00000 | -11.70 | 2029.98 |
17 | 2016.12.07 11:40 | sell | 9 | 0.10 | 1.07518 | 0.00000 | 0.00000 | ||
18 | 2016.12.07 11:55 | sell | 10 | 0.10 | 1.07600 | 0.00000 | 0.00000 | ||
19 | 2016.12.07 12:25 | close | 10 | 0.10 | 1.07553 | 0.00000 | 0.00000 | 4.70 | 2034.68 |
20 | 2016.12.07 12:25 | close | 9 | 0.10 | 1.07553 | 0.00000 | 0.00000 | -3.50 | 2031.18 |
21 | 2016.12.08 13:25 | buy | 11 | 0.10 | 1.06179 | 0.00000 | 0.00000 | ||
22 | 2016.12.08 13:54 | buy | 12 | 0.10 | 1.06065 | 0.00000 | 0.00000 | ||
23 | 2016.12.08 14:48 | close | 12 | 0.10 | 1.06147 | 0.00000 | 0.00000 | 8.20 | 2039.38 |
24 | 2016.12.08 14:48 | close | 11 | 0.10 | 1.06147 | 0.00000 | 0.00000 | -3.20 | 2036.18 |
25 | 2016.12.09 08:50 | buy | 13 | 0.10 | 1.05734 | 0.00000 | 0.00000 | ||
26 | 2016.12.09 09:09 | buy | 14 | 0.10 | 1.05686 | 0.00000 | 0.00000 | ||
27 | 2016.12.09 09:37 | close | 14 | 0.10 | 1.05704 | 0.00000 | 0.00000 | 1.80 | 2037.98 |
28 | 2016.12.09 09:37 | close | 13 | 0.10 | 1.05704 | 0.00000 | 0.00000 | -3.00 | 2034.98 |
29 | 2016.12.12 07:10 | sell | 15 | 0.10 | 1.05994 | 0.00000 | 0.00000 | ||
30 | 2016.12.12 08:26 | sell | 16 | 0.10 | 1.06049 | 0.00000 | 0.00000 | ||
31 | 2016.12.12 09:23 | sell | 17 | 0.20 | 1.06201 | 0.00000 | 0.00000 | ||
32 | 2016.12.12 10:16 | close | 17 | 0.20 | 1.06105 | 0.00000 | 0.00000 | 19.20 | 2054.18 |
33 | 2016.12.12 10:16 | close | 16 | 0.10 | 1.06105 | 0.00000 | 0.00000 | -5.60 | 2048.58 |
34 | 2016.12.12 10:16 | close | 15 | 0.10 | 1.06105 | 0.00000 | 0.00000 | -11.10 | 2037.48 |
35 | 2016.12.15 08:55 | buy | 18 | 0.10 | 1.04319 | 0.00000 | 0.00000 | ||
36 | 2016.12.15 09:09 | close | 18 | 0.10 | 1.04451 | 0.00000 | 0.00000 | 13.20 | 2050.68 |
37 | 2016.12.19 09:25 | buy | 19 | 0.10 | 1.04329 | 0.00000 | 0.00000 | ||
38 | 2016.12.19 10:12 | close | 19 | 0.10 | 1.04432 | 0.00000 | 0.00000 | 10.30 | 2060.98 |
39 | 2016.12.20 08:55 | buy | 20 | 0.10 | 1.03706 | 0.00000 | 0.00000 | ||
40 | 2016.12.20 09:14 | buy | 21 | 0.10 | 1.03621 | 0.00000 | 0.00000 | ||
41 | 2016.12.20 09:34 | close | 21 | 0.10 | 1.03713 | 0.00000 | 0.00000 | 9.20 | 2070.18 |
42 | 2016.12.20 09:34 | close | 20 | 0.10 | 1.03713 | 0.00000 | 0.00000 | 0.70 | 2070.88 |
43 | 2016.12.22 06:50 | sell | 22 | 0.10 | 1.04545 | 0.00000 | 0.00000 | ||
44 | 2016.12.22 07:51 | close | 22 | 0.10 | 1.04448 | 0.00000 | 0.00000 | 9.70 | 2080.58 |
45 | 2016.12.28 09:40 | buy | 23 | 0.10 | 1.03992 | 0.00000 | 0.00000 | ||
46 | 2016.12.28 09:59 | buy | 24 | 0.10 | 1.03904 | 0.00000 | 0.00000 | ||
47 | 2016.12.28 10:20 | close | 24 | 0.10 | 1.04009 | 0.00000 | 0.00000 | 10.50 | 2091.08 |
48 | 2016.12.28 10:20 | close | 23 | 0.10 | 1.04009 | 0.00000 | 0.00000 | 1.70 | 2092.78 |
49 | 2016.12.29 06:25 | sell | 25 | 0.10 | 1.04647 | 0.00000 | 0.00000 | ||
50 | 2016.12.29 06:55 | close | 25 | 0.10 | 1.04533 | 0.00000 | 0.00000 | 11.40 | 2104.18 |
51 | 2017.01.03 08:05 | buy | 26 | 0.10 | 1.03862 | 0.00000 | 0.00000 | ||
52 | 2017.01.03 09:31 | close | 26 | 0.10 | 1.03963 | 0.00000 | 0.00000 | 10.10 | 2114.28 |
53 | 2017.01.04 05:35 | sell | 27 | 0.10 | 1.04352 | 0.00000 | 0.00000 | ||
54 | 2017.01.04 06:13 | sell | 28 | 0.10 | 1.04427 | 0.00000 | 0.00000 | ||
55 | 2017.01.04 06:37 | close | 28 | 0.10 | 1.04359 | 0.00000 | 0.00000 | 6.80 | 2121.08 |
56 | 2017.01.04 06:37 | close | 27 | 0.10 | 1.04359 | 0.00000 | 0.00000 | -0.70 | 2120.38 |
57 | 2017.01.05 02:20 | sell | 29 | 0.10 | 1.05510 | 0.00000 | 0.00000 | ||
58 | 2017.01.05 02:43 | sell | 30 | 0.10 | 1.05589 | 0.00000 | 0.00000 | ||
59 | 2017.01.05 02:54 | close | 30 | 0.10 | 1.05507 | 0.00000 | 0.00000 | 8.20 | 2128.58 |
60 | 2017.01.05 02:54 | close | 29 | 0.10 | 1.05507 | 0.00000 | 0.00000 | 0.30 | 2128.88 |
61 | 2017.01.05 13:35 | sell | 31 | 0.10 | 1.05942 | 0.00000 | 0.00000 | ||
62 | 2017.01.05 16:14 | sell | 32 | 0.10 | 1.06021 | 0.00000 | 0.00000 | ||
63 | 2017.01.05 19:05 | close | 32 | 0.10 | 1.05983 | 0.00000 | 0.00000 | 3.80 | 2132.68 |
64 | 2017.01.05 19:05 | close | 31 | 0.10 | 1.05983 | 0.00000 | 0.00000 | -4.10 | 2128.58 |
65 | 2017.01.09 13:25 | sell | 33 | 0.10 | 1.05673 | 0.00000 | 0.00000 | ||
66 | 2017.01.09 14:58 | sell | 34 | 0.10 | 1.05755 | 0.00000 | 0.00000 | ||
67 | 2017.01.09 15:15 | close | 34 | 0.10 | 1.05660 | 0.00000 | 0.00000 | 9.50 | 2138.08 |
68 | 2017.01.09 15:15 | close | 33 | 0.10 | 1.05660 | 0.00000 | 0.00000 | 1.30 | 2139.38 |
69 | 2017.01.09 23:55 | sell | 35 | 0.10 | 1.06123 | 0.00000 | 0.00000 | ||
70 | 2017.01.10 01:39 | close | 35 | 0.10 | 1.06099 | 0.00000 | 0.00000 | 2.34 | 2141.73 |
71 | 2017.01.10 09:25 | buy | 36 | 0.10 | 1.05778 | 0.00000 | 0.00000 | ||
72 | 2017.01.10 09:40 | close | 36 | 0.10 | 1.05874 | 0.00000 | 0.00000 | 9.60 | 2151.33 |
73 | 2017.01.13 05:50 | sell | 37 | 0.10 | 1.06427 | 0.00000 | 0.00000 | ||
74 | 2017.01.13 06:18 | sell | 38 | 0.10 | 1.06519 | 0.00000 | 0.00000 | ||
75 | 2017.01.13 07:04 | close | 38 | 0.10 | 1.06451 | 0.00000 | 0.00000 | 6.80 | 2158.13 |
76 | 2017.01.13 07:04 | close | 37 | 0.10 | 1.06451 | 0.00000 | 0.00000 | -2.40 | 2155.73 |
77 | 2017.01.16 00:35 | buy | 39 | 0.10 | 1.06196 | 0.00000 | 0.00000 | ||
78 | 2017.01.16 01:40 | close | 39 | 0.10 | 1.06276 | 0.00000 | 0.00000 | 8.00 | 2163.73 |
79 | 2017.01.18 01:45 | buy | 40 | 0.10 | 1.06932 | 0.00000 | 0.00000 | ||
80 | 2017.01.18 01:56 | buy | 41 | 0.10 | 1.06838 | 0.00000 | 0.00000 | ||
81 | 2017.01.18 03:08 | close | 41 | 0.10 | 1.06901 | 0.00000 | 0.00000 | 6.30 | 2170.03 |
82 | 2017.01.18 03:08 | close | 40 | 0.10 | 1.06901 | 0.00000 | 0.00000 | -3.10 | 2166.93 |
83 | 2017.01.20 00:35 | sell | 42 | 0.10 | 1.06767 | 0.00000 | 0.00000 | ||
84 | 2017.01.20 01:51 | sell | 43 | 0.10 | 1.06841 | 0.00000 | 0.00000 | ||
85 | 2017.01.20 02:39 | close | 43 | 0.10 | 1.06802 | 0.00000 | 0.00000 | 3.90 | 2170.83 |
86 | 2017.01.20 02:39 | close | 42 | 0.10 | 1.06802 | 0.00000 | 0.00000 | -3.50 | 2167.33 |
87 | 2017.01.23 01:55 | sell | 44 | 0.10 | 1.07430 | 0.00000 | 0.00000 | ||
88 | 2017.01.23 02:10 | sell | 45 | 0.10 | 1.07516 | 0.00000 | 0.00000 | ||
89 | 2017.01.23 02:17 | close | 45 | 0.10 | 1.07426 | 0.00000 | 0.00000 | 9.00 | 2176.33 |
90 | 2017.01.23 02:17 | close | 44 | 0.10 | 1.07426 | 0.00000 | 0.00000 | 0.40 | 2176.73 |
91 | 2017.01.30 09:00 | buy | 46 | 0.10 | 1.06464 | 0.00000 | 0.00000 | ||
92 | 2017.01.30 09:49 | close | 46 | 0.10 | 1.06575 | 0.00000 | 0.00000 | 11.10 | 2187.83 |
93 | 2017.01.31 12:00 | sell | 47 | 0.10 | 1.07931 | 0.00000 | 0.00000 | ||
94 | 2017.01.31 12:18 | close | 47 | 0.10 | 1.07821 | 0.00000 | 0.00000 | 11.00 | 2198.83 |
95 | 2017.02.01 12:05 | buy | 48 | 0.10 | 1.07594 | 0.00000 | 0.00000 | ||
96 | 2017.02.01 12:28 | buy | 49 | 0.10 | 1.07503 | 0.00000 | 0.00000 | ||
97 | 2017.02.01 14:01 | buy | 50 | 0.20 | 1.07601 | 0.00000 | 0.00000 | ||
98 | 2017.02.01 14:01 | close | 50 | 0.20 | 1.07626 | 0.00000 | 0.00000 | 5.00 | 2203.83 |
99 | 2017.02.01 14:01 | close | 49 | 0.10 | 1.07626 | 0.00000 | 0.00000 | 12.30 | 2216.13 |
100 | 2017.02.01 14:01 | close | 48 | 0.10 | 1.07626 | 0.00000 | 0.00000 | 3.20 | 2219.33 |
101 | 2017.02.02 05:55 | sell | 51 | 0.10 | 1.08063 | 0.00000 | 0.00000 | ||
102 | 2017.02.02 06:15 | close | 51 | 0.10 | 1.07974 | 0.00000 | 0.00000 | 8.90 | 2228.23 |
103 | 2017.02.03 12:30 | sell | 52 | 0.10 | 1.07838 | 0.00000 | 0.00000 | ||
104 | 2017.02.03 13:36 | close | 52 | 0.10 | 1.07703 | 0.00000 | 0.00000 | 13.50 | 2241.73 |
105 | 2017.02.06 06:20 | buy | 53 | 0.10 | 1.07455 | 0.00000 | 0.00000 | ||
106 | 2017.02.06 06:30 | buy | 54 | 0.10 | 1.07370 | 0.00000 | 0.00000 | ||
107 | 2017.02.06 07:08 | close | 54 | 0.10 | 1.07426 | 0.00000 | 0.00000 | 5.60 | 2247.33 |
108 | 2017.02.06 07:08 | close | 53 | 0.10 | 1.07426 | 0.00000 | 0.00000 | -2.90 | 2244.43 |
109 | 2017.02.07 05:35 | buy | 55 | 0.10 | 1.06698 | 0.00000 | 0.00000 | ||
110 | 2017.02.07 07:15 | close | 55 | 0.10 | 1.06739 | 0.00000 | 0.00000 | 4.10 | 2248.53 |
111 | 2017.02.07 13:50 | sell | 56 | 0.10 | 1.06922 | 0.00000 | 0.00000 | ||
112 | 2017.02.07 16:01 | close | 56 | 0.10 | 1.06873 | 0.00000 | 0.00000 | 4.90 | 2253.43 |
113 | 2017.02.08 12:45 | sell | 57 | 0.10 | 1.06995 | 0.00000 | 0.00000 | ||
114 | 2017.02.08 13:05 | close | 57 | 0.10 | 1.06912 | 0.00000 | 0.00000 | 8.30 | 2261.73 |
115 | 2017.02.13 04:50 | sell | 58 | 0.10 | 1.06380 | 0.00000 | 0.00000 | ||
116 | 2017.02.13 06:41 | sell | 59 | 0.10 | 1.06464 | 0.00000 | 0.00000 | ||
117 | 2017.02.13 07:19 | close | 59 | 0.10 | 1.06412 | 0.00000 | 0.00000 | 5.20 | 2266.93 |
118 | 2017.02.13 07:19 | close | 58 | 0.10 | 1.06412 | 0.00000 | 0.00000 | -3.20 | 2263.73 |
119 | 2017.02.14 04:35 | sell | 60 | 0.10 | 1.06176 | 0.00000 | 0.00000 | ||
120 | 2017.02.14 06:42 | sell | 61 | 0.10 | 1.06251 | 0.00000 | 0.00000 | ||
121 | 2017.02.14 08:27 | close | 61 | 0.10 | 1.06197 | 0.00000 | 0.00000 | 5.40 | 2269.13 |
122 | 2017.02.14 08:27 | close | 60 | 0.10 | 1.06197 | 0.00000 | 0.00000 | -2.10 | 2267.03 |
123 | 2017.02.14 12:50 | buy | 62 | 0.10 | 1.05732 | 0.00000 | 0.00000 | ||
124 | 2017.02.14 13:04 | buy | 63 | 0.10 | 1.05643 | 0.00000 | 0.00000 | ||
125 | 2017.02.14 13:31 | close | 63 | 0.10 | 1.05717 | 0.00000 | 0.00000 | 7.40 | 2274.43 |
126 | 2017.02.14 13:31 | close | 62 | 0.10 | 1.05717 | 0.00000 | 0.00000 | -1.50 | 2272.93 |
127 | 2017.02.15 06:30 | buy | 64 | 0.10 | 1.05546 | 0.00000 | 0.00000 | ||
128 | 2017.02.15 08:30 | buy | 65 | 0.10 | 1.05310 | 0.00000 | 0.00000 | ||
129 | 2017.02.15 08:31 | buy | 66 | 0.20 | 1.05312 | 0.00000 | 0.00000 | ||
130 | 2017.02.15 09:16 | close | 66 | 0.20 | 1.05420 | 0.00000 | 0.00000 | 21.60 | 2294.53 |
131 | 2017.02.15 09:16 | close | 65 | 0.10 | 1.05420 | 0.00000 | 0.00000 | 11.00 | 2305.53 |
132 | 2017.02.15 09:16 | close | 64 | 0.10 | 1.05420 | 0.00000 | 0.00000 | -12.60 | 2292.93 |
133 | 2017.02.16 11:55 | sell | 67 | 0.10 | 1.06618 | 0.00000 | 0.00000 | ||
134 | 2017.02.16 12:55 | close | 67 | 0.10 | 1.06519 | 0.00000 | 0.00000 | 9.90 | 2302.83 |
135 | 2017.02.17 05:55 | buy | 68 | 0.10 | 1.06513 | 0.00000 | 0.00000 | ||
136 | 2017.02.17 08:47 | close | 68 | 0.10 | 1.06563 | 0.00000 | 0.00000 | 5.00 | 2307.83 |
137 | 2017.02.20 23:35 | buy | 69 | 0.10 | 1.05831 | 0.00000 | 0.00000 | ||
138 | 2017.02.21 01:36 | close | 69 | 0.10 | 1.05872 | 0.00000 | 0.00000 | 3.58 | 2311.41 |
139 | 2017.02.21 06:45 | buy | 70 | 0.10 | 1.05427 | 0.00000 | 0.00000 | ||
140 | 2017.02.21 07:10 | buy | 71 | 0.10 | 1.05352 | 0.00000 | 0.00000 | ||
141 | 2017.02.21 07:40 | close | 71 | 0.10 | 1.05397 | 0.00000 | 0.00000 | 4.50 | 2315.91 |
142 | 2017.02.21 07:40 | close | 70 | 0.10 | 1.05397 | 0.00000 | 0.00000 | -3.00 | 2312.91 |
143 | 2017.02.22 07:25 | buy | 72 | 0.10 | 1.05084 | 0.00000 | 0.00000 | ||
144 | 2017.02.22 09:04 | close | 72 | 0.10 | 1.05192 | 0.00000 | 0.00000 | 10.80 | 2323.71 |
145 | 2017.02.23 12:25 | sell | 73 | 0.10 | 1.05814 | 0.00000 | 0.00000 | ||
146 | 2017.02.23 12:54 | close | 73 | 0.10 | 1.05693 | 0.00000 | 0.00000 | 12.10 | 2335.81 |
147 | 2017.02.27 12:45 | sell | 74 | 0.10 | 1.06094 | 0.00000 | 0.00000 | ||
148 | 2017.02.27 13:29 | close | 74 | 0.10 | 1.05999 | 0.00000 | 0.00000 | 9.50 | 2345.31 |
149 | 2017.02.28 12:40 | sell | 75 | 0.10 | 1.06175 | 0.00000 | 0.00000 | ||
150 | 2017.02.28 12:58 | close | 75 | 0.10 | 1.06076 | 0.00000 | 0.00000 | 9.90 | 2355.21 |
151 | 2017.03.01 04:00 | buy | 76 | 0.10 | 1.05468 | 0.00000 | 0.00000 | ||
152 | 2017.03.01 04:34 | buy | 77 | 0.10 | 1.05390 | 0.00000 | 0.00000 | ||
153 | 2017.03.01 05:57 | close | 77 | 0.10 | 1.05433 | 0.00000 | 0.00000 | 4.30 | 2359.51 |
154 | 2017.03.01 05:57 | close | 76 | 0.10 | 1.05433 | 0.00000 | 0.00000 | -3.50 | 2356.01 |
155 | 2017.03.03 09:35 | sell | 78 | 0.10 | 1.05585 | 0.00000 | 0.00000 | ||
156 | 2017.03.03 10:29 | close | 78 | 0.10 | 1.05503 | 0.00000 | 0.00000 | 8.20 | 2364.21 |
157 | 2017.03.09 10:30 | sell | 79 | 0.10 | 1.05763 | 0.00000 | 0.00000 | ||
158 | 2017.03.09 10:41 | sell | 80 | 0.10 | 1.05821 | 0.00000 | 0.00000 | ||
159 | 2017.03.09 11:06 | close | 80 | 0.10 | 1.05739 | 0.00000 | 0.00000 | 8.20 | 2372.41 |
160 | 2017.03.09 11:06 | close | 79 | 0.10 | 1.05739 | 0.00000 | 0.00000 | 2.40 | 2374.81 |
161 | 2017.03.13 10:00 | buy | 81 | 0.10 | 1.06723 | 0.00000 | 0.00000 | ||
162 | 2017.03.13 10:17 | buy | 82 | 0.10 | 1.06657 | 0.00000 | 0.00000 | ||
163 | 2017.03.13 10:45 | close | 82 | 0.10 | 1.06671 | 0.00000 | 0.00000 | 1.40 | 2376.21 |
164 | 2017.03.13 10:45 | close | 81 | 0.10 | 1.06671 | 0.00000 | 0.00000 | -5.20 | 2371.01 |
165 | 2017.03.21 09:15 | sell | 83 | 0.10 | 1.08035 | 0.00000 | 0.00000 | ||
166 | 2017.03.21 09:40 | sell | 84 | 0.10 | 1.08127 | 0.00000 | 0.00000 | ||
167 | 2017.03.21 11:06 | close | 84 | 0.10 | 1.08047 | 0.00000 | 0.00000 | 8.00 | 2379.01 |
168 | 2017.03.21 11:06 | close | 83 | 0.10 | 1.08047 | 0.00000 | 0.00000 | -1.20 | 2377.81 |
169 | 2017.03.24 07:25 | sell | 85 | 0.10 | 1.08009 | 0.00000 | 0.00000 | ||
170 | 2017.03.24 07:57 | sell | 86 | 0.10 | 1.08090 | 0.00000 | 0.00000 | ||
171 | 2017.03.24 08:09 | close | 86 | 0.10 | 1.08023 | 0.00000 | 0.00000 | 6.70 | 2384.51 |
172 | 2017.03.24 08:09 | close | 85 | 0.10 | 1.08023 | 0.00000 | 0.00000 | -1.40 | 2383.11 |
173 | 2017.03.27 09:50 | sell | 87 | 0.10 | 1.08839 | 0.00000 | 0.00000 | ||
174 | 2017.03.27 12:03 | close | 87 | 0.10 | 1.08798 | 0.00000 | 0.00000 | 4.10 | 2387.21 |
175 | 2017.03.29 09:55 | buy | 88 | 0.10 | 1.07602 | 0.00000 | 0.00000 | ||
176 | 2017.03.29 10:13 | buy | 89 | 0.10 | 1.07528 | 0.00000 | 0.00000 | ||
177 | 2017.03.29 10:40 | close | 89 | 0.10 | 1.07600 | 0.00000 | 0.00000 | 7.20 | 2394.41 |
178 | 2017.03.29 10:40 | close | 88 | 0.10 | 1.07600 | 0.00000 | 0.00000 | -0.20 | 2394.21 |
179 | 2017.04.06 04:55 | buy | 90 | 0.10 | 1.06568 | 0.00000 | 0.00000 | ||
180 | 2017.04.06 05:26 | close | 90 | 0.10 | 1.06657 | 0.00000 | 0.00000 | 8.90 | 2403.11 |
181 | 2017.04.13 09:15 | buy | 91 | 0.10 | 1.06333 | 0.00000 | 0.00000 | ||
182 | 2017.04.13 09:38 | buy | 92 | 0.10 | 1.06229 | 0.00000 | 0.00000 | ||
183 | 2017.04.13 11:12 | close | 92 | 0.10 | 1.06304 | 0.00000 | 0.00000 | 7.50 | 2410.61 |
184 | 2017.04.13 11:12 | close | 91 | 0.10 | 1.06304 | 0.00000 | 0.00000 | -2.90 | 2407.71 |
185 | 2017.04.17 11:55 | sell | 93 | 0.10 | 1.06575 | 0.00000 | 0.00000 | ||
186 | 2017.04.17 13:35 | close | 93 | 0.10 | 1.06535 | 0.00000 | 0.00000 | 4.00 | 2411.71 |
187 | 2017.04.21 11:30 | buy | 94 | 0.10 | 1.06994 | 0.00000 | 0.00000 | ||
188 | 2017.04.21 11:49 | buy | 95 | 0.10 | 1.06912 | 0.00000 | 0.00000 | ||
189 | 2017.04.21 13:11 | close | 95 | 0.10 | 1.06968 | 0.00000 | 0.00000 | 5.60 | 2417.31 |
190 | 2017.04.21 13:11 | close | 94 | 0.10 | 1.06968 | 0.00000 | 0.00000 | -2.60 | 2414.71 |
191 | 2017.04.25 13:35 | sell | 96 | 0.10 | 1.09401 | 0.00000 | 0.00000 | ||
192 | 2017.04.25 15:15 | close | 96 | 0.10 | 1.09341 | 0.00000 | 0.00000 | 6.00 | 2420.71 |
193 | 2017.04.26 07:20 | buy | 97 | 0.10 | 1.08986 | 0.00000 | 0.00000 | ||
194 | 2017.04.26 08:32 | buy | 98 | 0.10 | 1.08906 | 0.00000 | 0.00000 | ||
195 | 2017.04.26 09:36 | buy | 99 | 0.20 | 1.08767 | 0.00000 | 0.00000 | ||
196 | 2017.04.26 09:46 | close | 99 | 0.20 | 1.08895 | 0.00000 | 0.00000 | 25.60 | 2446.31 |
197 | 2017.04.26 09:46 | close | 98 | 0.10 | 1.08895 | 0.00000 | 0.00000 | -1.10 | 2445.21 |
198 | 2017.04.26 09:46 | close | 97 | 0.10 | 1.08895 | 0.00000 | 0.00000 | -9.10 | 2436.11 |
199 | 2017.04.27 11:35 | buy | 100 | 0.10 | 1.08647 | 0.00000 | 0.00000 | ||
200 | 2017.04.27 12:08 | close | 100 | 0.10 | 1.08752 | 0.00000 | 0.00000 | 10.50 | 2446.61 |
201 | 2017.04.28 07:10 | sell | 101 | 0.10 | 1.09290 | 0.00000 | 0.00000 | ||
202 | 2017.04.28 08:35 | close | 101 | 0.10 | 1.09162 | 0.00000 | 0.00000 | 12.80 | 2459.41 |
203 | 2017.05.01 11:40 | sell | 102 | 0.10 | 1.09104 | 0.00000 | 0.00000 | ||
204 | 2017.05.01 13:03 | close | 102 | 0.10 | 1.09022 | 0.00000 | 0.00000 | 8.20 | 2467.61 |
205 | 2017.05.04 07:45 | sell | 103 | 0.10 | 1.09268 | 0.00000 | 0.00000 | ||
206 | 2017.05.04 09:00 | sell | 104 | 0.10 | 1.09344 | 0.00000 | 0.00000 | ||
207 | 2017.05.04 09:30 | close | 104 | 0.10 | 1.09281 | 0.00000 | 0.00000 | 6.30 | 2473.91 |
208 | 2017.05.04 09:30 | close | 103 | 0.10 | 1.09281 | 0.00000 | 0.00000 | -1.30 | 2472.61 |
209 | 2017.05.08 00:55 | buy | 105 | 0.10 | 1.09738 | 0.00000 | 0.00000 | ||
210 | 2017.05.08 01:37 | close | 105 | 0.10 | 1.09839 | 0.00000 | 0.00000 | 10.10 | 2482.71 |
211 | 2017.05.08 08:45 | buy | 106 | 0.10 | 1.09474 | 0.00000 | 0.00000 | ||
212 | 2017.05.08 10:22 | buy | 107 | 0.10 | 1.09384 | 0.00000 | 0.00000 | ||
213 | 2017.05.08 11:15 | buy | 108 | 0.20 | 1.09241 | 0.00000 | 0.00000 | ||
214 | 2017.05.08 23:33 | close | 108 | 0.20 | 1.09332 | 0.00000 | 0.00000 | 18.20 | 2500.91 |
215 | 2017.05.08 23:33 | close | 107 | 0.10 | 1.09332 | 0.00000 | 0.00000 | -5.20 | 2495.71 |
216 | 2017.05.08 23:33 | close | 106 | 0.10 | 1.09332 | 0.00000 | 0.00000 | -14.20 | 2481.51 |
217 | 2017.05.09 07:35 | buy | 109 | 0.10 | 1.08934 | 0.00000 | 0.00000 | ||
218 | 2017.05.09 07:48 | buy | 110 | 0.10 | 1.08853 | 0.00000 | 0.00000 | ||
219 | 2017.05.09 09:12 | close | 110 | 0.10 | 1.08911 | 0.00000 | 0.00000 | 5.80 | 2487.31 |
220 | 2017.05.09 09:12 | close | 109 | 0.10 | 1.08911 | 0.00000 | 0.00000 | -2.30 | 2485.01 |
221 | 2017.05.12 11:15 | sell | 111 | 0.10 | 1.09194 | 0.00000 | 0.00000 | ||
222 | 2017.05.12 11:39 | sell | 112 | 0.10 | 1.09271 | 0.00000 | 0.00000 | ||
223 | 2017.05.12 12:22 | close | 112 | 0.10 | 1.09225 | 0.00000 | 0.00000 | 4.60 | 2489.61 |
224 | 2017.05.12 12:22 | close | 111 | 0.10 | 1.09225 | 0.00000 | 0.00000 | -3.10 | 2486.51 |
225 | 2017.05.15 11:05 | sell | 113 | 0.10 | 1.09783 | 0.00000 | 0.00000 | ||
226 | 2017.05.15 12:45 | close | 113 | 0.10 | 1.09754 | 0.00000 | 0.00000 | 2.90 | 2489.41 |
227 | 2017.05.16 08:35 | sell | 114 | 0.10 | 1.10672 | 0.00000 | 0.00000 | ||
228 | 2017.05.16 08:48 | sell | 115 | 0.10 | 1.10803 | 0.00000 | 0.00000 | ||
229 | 2017.05.16 09:41 | close | 115 | 0.10 | 1.10707 | 0.00000 | 0.00000 | 9.60 | 2499.01 |
230 | 2017.05.16 09:41 | close | 114 | 0.10 | 1.10707 | 0.00000 | 0.00000 | -3.50 | 2495.51 |
231 | 2017.05.17 00:35 | sell | 116 | 0.10 | 1.11073 | 0.00000 | 0.00000 | ||
232 | 2017.05.17 02:22 | sell | 117 | 0.10 | 1.11164 | 0.00000 | 0.00000 | ||
233 | 2017.05.17 02:57 | close | 117 | 0.10 | 1.11093 | 0.00000 | 0.00000 | 7.10 | 2502.61 |
234 | 2017.05.17 02:57 | close | 116 | 0.10 | 1.11093 | 0.00000 | 0.00000 | -2.00 | 2500.61 |
235 | 2017.05.18 06:30 | buy | 118 | 0.10 | 1.11325 | 0.00000 | 0.00000 | ||
236 | 2017.05.18 07:37 | buy | 119 | 0.10 | 1.11228 | 0.00000 | 0.00000 | ||
237 | 2017.05.18 08:14 | close | 119 | 0.10 | 1.11295 | 0.00000 | 0.00000 | 6.70 | 2507.31 |
238 | 2017.05.18 08:14 | close | 118 | 0.10 | 1.11295 | 0.00000 | 0.00000 | -3.00 | 2504.31 |
239 | 2017.05.19 11:45 | sell | 120 | 0.10 | 1.11906 | 0.00000 | 0.00000 | ||
240 | 2017.05.19 13:29 | sell | 121 | 0.10 | 1.11988 | 0.00000 | 0.00000 | ||
241 | 2017.05.21 17:00 | close | 121 | 0.10 | 1.11952 | 0.00000 | 0.00000 | 3.60 | 2507.91 |
242 | 2017.05.21 17:00 | close | 120 | 0.10 | 1.11952 | 0.00000 | 0.00000 | -4.60 | 2503.31 |
243 | 2017.05.22 10:45 | sell | 122 | 0.10 | 1.12454 | 0.00000 | 0.00000 | ||
244 | 2017.05.22 10:49 | sell | 123 | 0.10 | 1.12530 | 0.00000 | 0.00000 | ||
245 | 2017.05.22 11:05 | close | 123 | 0.10 | 1.12447 | 0.00000 | 0.00000 | 8.30 | 2511.61 |
246 | 2017.05.22 11:05 | close | 122 | 0.10 | 1.12447 | 0.00000 | 0.00000 | 0.70 | 2512.31 |
247 | 2017.05.25 00:45 | sell | 124 | 0.10 | 1.12377 | 0.00000 | 0.00000 | ||
248 | 2017.05.25 02:27 | close | 124 | 0.10 | 1.12339 | 0.00000 | 0.00000 | 3.80 | 2516.11 |
249 | 2017.05.25 09:30 | buy | 125 | 0.10 | 1.12109 | 0.00000 | 0.00000 | ||
250 | 2017.05.25 10:08 | close | 125 | 0.10 | 1.12220 | 0.00000 | 0.00000 | 11.10 | 2527.21 |
251 | 2017.05.26 06:45 | sell | 126 | 0.10 | 1.12167 | 0.00000 | 0.00000 | ||
252 | 2017.05.26 07:20 | close | 126 | 0.10 | 1.12064 | 0.00000 | 0.00000 | 10.30 | 2537.51 |
253 | 2017.05.26 12:50 | buy | 127 | 0.10 | 1.11779 | 0.00000 | 0.00000 | ||
254 | 2017.05.26 16:08 | buy | 128 | 0.10 | 1.11715 | 0.00000 | 0.00000 | ||
255 | 2017.05.26 16:47 | close | 128 | 0.10 | 1.11749 | 0.00000 | 0.00000 | 3.40 | 2540.91 |
256 | 2017.05.26 16:47 | close | 127 | 0.10 | 1.11749 | 0.00000 | 0.00000 | -3.00 | 2537.91 |
257 | 2017.05.30 10:55 | sell | 129 | 0.10 | 1.11797 | 0.00000 | 0.00000 | ||
258 | 2017.05.30 11:31 | sell | 130 | 0.10 | 1.11861 | 0.00000 | 0.00000 | ||
259 | 2017.05.30 12:01 | close | 130 | 0.10 | 1.11845 | 0.00000 | 0.00000 | 1.60 | 2539.51 |
260 | 2017.05.30 12:01 | close | 129 | 0.10 | 1.11845 | 0.00000 | 0.00000 | -4.80 | 2534.71 |
261 | 2017.05.31 08:40 | sell | 131 | 0.10 | 1.12169 | 0.00000 | 0.00000 | ||
262 | 2017.05.31 09:11 | sell | 132 | 0.10 | 1.12251 | 0.00000 | 0.00000 | ||
263 | 2017.05.31 09:51 | sell | 133 | 0.20 | 1.12394 | 0.00000 | 0.00000 | ||
264 | 2017.05.31 10:36 | close | 133 | 0.20 | 1.12281 | 0.00000 | 0.00000 | 22.60 | 2557.31 |
265 | 2017.05.31 10:36 | close | 132 | 0.10 | 1.12281 | 0.00000 | 0.00000 | -3.00 | 2554.31 |
266 | 2017.05.31 10:36 | close | 131 | 0.10 | 1.12281 | 0.00000 | 0.00000 | -11.20 | 2543.11 |
267 | 2017.06.01 09:35 | buy | 134 | 0.10 | 1.12210 | 0.00000 | 0.00000 | ||
268 | 2017.06.01 10:01 | close | 134 | 0.10 | 1.12253 | 0.00000 | 0.00000 | 4.30 | 2547.41 |
269 | 2017.06.06 14:35 | sell | 135 | 0.10 | 1.12727 | 0.00000 | 0.00000 | ||
270 | 2017.06.06 17:57 | sell | 136 | 0.10 | 1.12779 | 0.00000 | 0.00000 | ||
271 | 2017.06.06 19:42 | close | 136 | 0.10 | 1.12747 | 0.00000 | 0.00000 | 3.20 | 2550.61 |
272 | 2017.06.06 19:42 | close | 135 | 0.10 | 1.12747 | 0.00000 | 0.00000 | -2.00 | 2548.61 |
273 | 2017.06.07 08:30 | buy | 137 | 0.10 | 1.12288 | 0.00000 | 0.00000 | ||
274 | 2017.06.07 09:50 | close | 137 | 0.10 | 1.12557 | 0.00000 | 0.00000 | 26.90 | 2575.51 |
275 | 2017.06.08 10:45 | buy | 138 | 0.10 | 1.12221 | 0.00000 | 0.00000 | ||
276 | 2017.06.08 12:05 | buy | 139 | 0.10 | 1.12146 | 0.00000 | 0.00000 | ||
277 | 2017.06.08 14:46 | close | 139 | 0.10 | 1.12190 | 0.00000 | 0.00000 | 4.40 | 2579.91 |
278 | 2017.06.08 14:46 | close | 138 | 0.10 | 1.12190 | 0.00000 | 0.00000 | -3.10 | 2576.81 |
279 | 2017.06.09 04:45 | buy | 140 | 0.10 | 1.11730 | 0.00000 | 0.00000 | ||
280 | 2017.06.09 05:06 | close | 140 | 0.10 | 1.11809 | 0.00000 | 0.00000 | 7.90 | 2584.71 |
281 | 2017.06.09 09:45 | buy | 141 | 0.10 | 1.11780 | 0.00000 | 0.00000 | ||
282 | 2017.06.09 10:13 | close | 141 | 0.10 | 1.11873 | 0.00000 | 0.00000 | 9.30 | 2594.01 |
283 | 2017.06.13 08:40 | sell | 142 | 0.10 | 1.12131 | 0.00000 | 0.00000 | ||
284 | 2017.06.13 09:30 | close | 142 | 0.10 | 1.12034 | 0.00000 | 0.00000 | 9.70 | 2603.71 |
285 | 2017.06.14 11:35 | sell | 143 | 0.10 | 1.12791 | 0.00000 | 0.00000 | ||
286 | 2017.06.14 12:54 | close | 143 | 0.10 | 1.12690 | 0.00000 | 0.00000 | 10.10 | 2613.81 |
287 | 2017.06.15 07:05 | buy | 144 | 0.10 | 1.11662 | 0.00000 | 0.00000 | ||
288 | 2017.06.15 07:17 | buy | 145 | 0.10 | 1.11571 | 0.00000 | 0.00000 | ||
289 | 2017.06.15 07:45 | close | 145 | 0.10 | 1.11641 | 0.00000 | 0.00000 | 7.00 | 2620.81 |
290 | 2017.06.15 07:45 | close | 144 | 0.10 | 1.11641 | 0.00000 | 0.00000 | -2.10 | 2618.71 |
291 | 2017.06.20 13:50 | buy | 146 | 0.10 | 1.11268 | 0.00000 | 0.00000 | ||
292 | 2017.06.20 15:30 | close | 146 | 0.10 | 1.11321 | 0.00000 | 0.00000 | 5.30 | 2624.01 |
293 | 2017.06.23 04:45 | sell | 147 | 0.10 | 1.11727 | 0.00000 | 0.00000 | ||
294 | 2017.06.23 06:29 | close | 147 | 0.10 | 1.11686 | 0.00000 | 0.00000 | 4.10 | 2628.11 |
295 | 2017.06.28 04:40 | sell | 148 | 0.10 | 1.13691 | 0.00000 | 0.00000 | ||
296 | 2017.06.28 05:00 | close | 148 | 0.10 | 1.13585 | 0.00000 | 0.00000 | 10.60 | 2638.71 |
297 | 2017.06.29 00:35 | sell | 149 | 0.10 | 1.14005 | 0.00000 | 0.00000 | ||
298 | 2017.06.29 02:09 | sell | 150 | 0.10 | 1.14105 | 0.00000 | 0.00000 | ||
299 | 2017.06.29 02:35 | close | 150 | 0.10 | 1.14048 | 0.00000 | 0.00000 | 5.70 | 2644.41 |
300 | 2017.06.29 02:35 | close | 149 | 0.10 | 1.14048 | 0.00000 | 0.00000 | -4.30 | 2640.11 |
301 | 2017.06.30 06:35 | buy | 151 | 0.10 | 1.14049 | 0.00000 | 0.00000 | ||
302 | 2017.06.30 08:09 | close | 151 | 0.10 | 1.14146 | 0.00000 | 0.00000 | 9.70 | 2649.81 |
303 | 2017.07.03 08:35 | buy | 152 | 0.10 | 1.13695 | 0.00000 | 0.00000 | ||
304 | 2017.07.03 09:19 | buy | 153 | 0.10 | 1.13619 | 0.00000 | 0.00000 | ||
305 | 2017.07.03 09:48 | close | 153 | 0.10 | 1.13687 | 0.00000 | 0.00000 | 6.80 | 2656.61 |
306 | 2017.07.03 09:48 | close | 152 | 0.10 | 1.13687 | 0.00000 | 0.00000 | -0.80 | 2655.81 |
307 | 2017.07.04 06:40 | buy | 154 | 0.10 | 1.13514 | 0.00000 | 0.00000 | ||
308 | 2017.07.04 08:40 | buy | 155 | 0.10 | 1.13437 | 0.00000 | 0.00000 | ||
309 | 2017.07.04 10:56 | close | 155 | 0.10 | 1.13496 | 0.00000 | 0.00000 | 5.90 | 2661.71 |
310 | 2017.07.04 10:56 | close | 154 | 0.10 | 1.13496 | 0.00000 | 0.00000 | -1.80 | 2659.91 |
311 | 2017.07.05 07:55 | buy | 156 | 0.10 | 1.13386 | 0.00000 | 0.00000 | ||
312 | 2017.07.05 08:04 | buy | 157 | 0.10 | 1.13304 | 0.00000 | 0.00000 | ||
313 | 2017.07.05 10:27 | close | 157 | 0.10 | 1.13359 | 0.00000 | 0.00000 | 5.50 | 2665.41 |
314 | 2017.07.05 10:27 | close | 156 | 0.10 | 1.13359 | 0.00000 | 0.00000 | -2.70 | 2662.71 |
315 | 2017.07.12 07:25 | buy | 158 | 0.10 | 1.14572 | 0.00000 | 0.00000 | ||
316 | 2017.07.12 08:20 | buy | 159 | 0.10 | 1.14485 | 0.00000 | 0.00000 | ||
317 | 2017.07.12 08:31 | buy | 160 | 0.20 | 1.14558 | 0.00000 | 0.00000 | ||
318 | 2017.07.12 08:31 | close | 160 | 0.20 | 1.14645 | 0.00000 | 0.00000 | 17.40 | 2680.11 |
319 | 2017.07.12 08:31 | close | 159 | 0.10 | 1.14645 | 0.00000 | 0.00000 | 16.00 | 2696.11 |
320 | 2017.07.12 08:31 | close | 158 | 0.10 | 1.14645 | 0.00000 | 0.00000 | 7.30 | 2703.41 |
321 | 2017.07.12 11:40 | buy | 161 | 0.10 | 1.14166 | 0.00000 | 0.00000 | ||
322 | 2017.07.12 13:23 | close | 161 | 0.10 | 1.14211 | 0.00000 | 0.00000 | 4.50 | 2707.91 |
323 | 2017.07.13 03:25 | sell | 162 | 0.10 | 1.14389 | 0.00000 | 0.00000 | ||
324 | 2017.07.13 03:47 | close | 162 | 0.10 | 1.14306 | 0.00000 | 0.00000 | 8.30 | 2716.21 |
325 | 2017.07.17 23:40 | sell | 163 | 0.10 | 1.15319 | 0.00000 | 0.00000 | ||
326 | 2017.07.18 01:17 | close | 163 | 0.10 | 1.15245 | 0.00000 | 0.00000 | 7.34 | 2723.56 |
327 | 2017.07.18 11:10 | sell | 164 | 0.10 | 1.15716 | 0.00000 | 0.00000 | ||
328 | 2017.07.18 12:05 | sell | 165 | 0.10 | 1.15801 | 0.00000 | 0.00000 | ||
329 | 2017.07.18 12:27 | close | 165 | 0.10 | 1.15713 | 0.00000 | 0.00000 | 8.80 | 2732.36 |
330 | 2017.07.18 12:27 | close | 164 | 0.10 | 1.15713 | 0.00000 | 0.00000 | 0.30 | 2732.66 |
331 | 2017.07.20 12:45 | sell | 166 | 0.10 | 1.16313 | 0.00000 | 0.00000 | ||
332 | 2017.07.20 13:10 | close | 166 | 0.10 | 1.16269 | 0.00000 | 0.00000 | 4.40 | 2737.06 |
333 | 2017.07.27 08:45 | buy | 167 | 0.10 | 1.17055 | 0.00000 | 0.00000 | ||
334 | 2017.07.27 08:59 | buy | 168 | 0.10 | 1.16993 | 0.00000 | 0.00000 | ||
335 | 2017.07.27 09:59 | close | 168 | 0.10 | 1.17046 | 0.00000 | 0.00000 | 5.30 | 2742.36 |
336 | 2017.07.27 09:59 | close | 167 | 0.10 | 1.17046 | 0.00000 | 0.00000 | -0.90 | 2741.46 |
337 | 2017.07.31 02:50 | buy | 169 | 0.10 | 1.17338 | 0.00000 | 0.00000 | ||
338 | 2017.07.31 03:48 | buy | 170 | 0.10 | 1.17271 | 0.00000 | 0.00000 | ||
339 | 2017.07.31 04:38 | close | 170 | 0.10 | 1.17314 | 0.00000 | 0.00000 | 4.30 | 2745.76 |
340 | 2017.07.31 04:38 | close | 169 | 0.10 | 1.17314 | 0.00000 | 0.00000 | -2.40 | 2743.36 |
341 | 2017.08.02 05:35 | sell | 171 | 0.10 | 1.18453 | 0.00000 | 0.00000 | ||
342 | 2017.08.02 06:01 | close | 171 | 0.10 | 1.18352 | 0.00000 | 0.00000 | 10.10 | 2753.46 |
343 | 2017.08.02 14:15 | sell | 172 | 0.10 | 1.18732 | 0.00000 | 0.00000 | ||
344 | 2017.08.02 14:38 | close | 172 | 0.10 | 1.18641 | 0.00000 | 0.00000 | 9.10 | 2762.56 |
345 | 2017.08.08 12:45 | buy | 173 | 0.10 | 1.17463 | 0.00000 | 0.00000 | ||
346 | 2017.08.08 13:05 | close | 173 | 0.10 | 1.17558 | 0.00000 | 0.00000 | 9.50 | 2772.06 |
347 | 2017.08.10 02:15 | buy | 174 | 0.10 | 1.17374 | 0.00000 | 0.00000 | ||
348 | 2017.08.10 03:00 | buy | 175 | 0.10 | 1.17287 | 0.00000 | 0.00000 | ||
349 | 2017.08.10 04:54 | close | 175 | 0.10 | 1.17319 | 0.00000 | 0.00000 | 3.20 | 2775.26 |
350 | 2017.08.10 04:54 | close | 174 | 0.10 | 1.17319 | 0.00000 | 0.00000 | -5.50 | 2769.76 |
351 | 2017.08.10 13:35 | sell | 176 | 0.10 | 1.17532 | 0.00000 | 0.00000 | ||
352 | 2017.08.10 14:40 | sell | 177 | 0.10 | 1.17617 | 0.00000 | 0.00000 | ||
353 | 2017.08.10 15:02 | sell | 178 | 0.20 | 1.17795 | 0.00000 | 0.00000 | ||
354 | 2017.08.10 22:26 | close | 178 | 0.20 | 1.17645 | 0.00000 | 0.00000 | 30.00 | 2799.76 |
355 | 2017.08.10 22:26 | close | 177 | 0.10 | 1.17645 | 0.00000 | 0.00000 | -2.80 | 2796.96 |
356 | 2017.08.10 22:26 | close | 176 | 0.10 | 1.17645 | 0.00000 | 0.00000 | -11.30 | 2785.66 |
357 | 2017.08.14 08:25 | buy | 179 | 0.10 | 1.17993 | 0.00000 | 0.00000 | ||
358 | 2017.08.14 09:23 | buy | 180 | 0.10 | 1.17912 | 0.00000 | 0.00000 | ||
359 | 2017.08.14 10:05 | buy | 181 | 0.20 | 1.17769 | 0.00000 | 0.00000 | ||
360 | 2017.08.14 12:48 | close | 181 | 0.20 | 1.17897 | 0.00000 | 0.00000 | 25.60 | 2811.26 |
361 | 2017.08.14 12:48 | close | 180 | 0.10 | 1.17897 | 0.00000 | 0.00000 | -1.50 | 2809.76 |
362 | 2017.08.14 12:48 | close | 179 | 0.10 | 1.17897 | 0.00000 | 0.00000 | -9.60 | 2800.16 |
363 | 2017.08.16 10:10 | buy | 182 | 0.10 | 1.17049 | 0.00000 | 0.00000 | ||
364 | 2017.08.16 10:49 | close | 182 | 0.10 | 1.17133 | 0.00000 | 0.00000 | 8.40 | 2808.56 |
365 | 2017.08.17 08:10 | buy | 183 | 0.10 | 1.16992 | 0.00000 | 0.00000 | ||
366 | 2017.08.17 08:30 | buy | 184 | 0.10 | 1.16909 | 0.00000 | 0.00000 | ||
367 | 2017.08.17 09:07 | close | 184 | 0.10 | 1.16967 | 0.00000 | 0.00000 | 5.80 | 2814.36 |
368 | 2017.08.17 09:07 | close | 183 | 0.10 | 1.16967 | 0.00000 | 0.00000 | -2.50 | 2811.86 |
369 | 2017.08.18 03:55 | sell | 185 | 0.10 | 1.17350 | 0.00000 | 0.00000 | ||
370 | 2017.08.18 03:58 | close | 185 | 0.10 | 1.17233 | 0.00000 | 0.00000 | 11.70 | 2823.56 |
371 | 2017.08.18 10:45 | sell | 186 | 0.10 | 1.17415 | 0.00000 | 0.00000 | ||
372 | 2017.08.18 10:58 | sell | 187 | 0.10 | 1.17507 | 0.00000 | 0.00000 | ||
373 | 2017.08.18 11:21 | close | 187 | 0.10 | 1.17466 | 0.00000 | 0.00000 | 4.10 | 2827.66 |
374 | 2017.08.18 11:21 | close | 186 | 0.10 | 1.17466 | 0.00000 | 0.00000 | -5.10 | 2822.56 |
375 | 2017.08.21 12:40 | sell | 188 | 0.10 | 1.18139 | 0.00000 | 0.00000 | ||
376 | 2017.08.21 12:54 | sell | 189 | 0.10 | 1.18225 | 0.00000 | 0.00000 | ||
377 | 2017.08.21 14:24 | close | 189 | 0.10 | 1.18169 | 0.00000 | 0.00000 | 5.60 | 2828.16 |
378 | 2017.08.21 14:24 | close | 188 | 0.10 | 1.18169 | 0.00000 | 0.00000 | -3.00 | 2825.16 |
379 | 2017.08.23 09:20 | sell | 190 | 0.10 | 1.17924 | 0.00000 | 0.00000 | ||
380 | 2017.08.23 10:00 | sell | 191 | 0.10 | 1.18034 | 0.00000 | 0.00000 | ||
381 | 2017.08.23 10:17 | sell | 192 | 0.20 | 1.18168 | 0.00000 | 0.00000 | ||
382 | 2017.08.23 12:04 | close | 192 | 0.20 | 1.18016 | 0.00000 | 0.00000 | 30.40 | 2855.56 |
383 | 2017.08.23 12:04 | close | 191 | 0.10 | 1.18016 | 0.00000 | 0.00000 | 1.80 | 2857.36 |
384 | 2017.08.23 12:04 | close | 190 | 0.10 | 1.18016 | 0.00000 | 0.00000 | -9.20 | 2848.16 |
385 | 2017.08.28 13:50 | sell | 193 | 0.10 | 1.19738 | 0.00000 | 0.00000 | ||
386 | 2017.08.28 14:15 | sell | 194 | 0.10 | 1.19819 | 0.00000 | 0.00000 | ||
387 | 2017.08.28 15:36 | close | 194 | 0.10 | 1.19768 | 0.00000 | 0.00000 | 5.10 | 2853.26 |
388 | 2017.08.28 15:36 | close | 193 | 0.10 | 1.19768 | 0.00000 | 0.00000 | -3.00 | 2850.26 |
389 | 2017.08.29 05:40 | sell | 195 | 0.10 | 1.20492 | 0.00000 | 0.00000 | ||
390 | 2017.08.29 06:49 | close | 195 | 0.10 | 1.20397 | 0.00000 | 0.00000 | 9.50 | 2859.76 |
391 | 2017.08.31 09:30 | buy | 196 | 0.10 | 1.18563 | 0.00000 | 0.00000 | ||
392 | 2017.08.31 10:26 | close | 196 | 0.10 | 1.18652 | 0.00000 | 0.00000 | 8.90 | 2868.66 |
393 | 2017.09.05 12:05 | sell | 197 | 0.10 | 1.19137 | 0.00000 | 0.00000 | ||
394 | 2017.09.05 12:20 | sell | 198 | 0.10 | 1.19231 | 0.00000 | 0.00000 | ||
395 | 2017.09.05 12:50 | close | 198 | 0.10 | 1.19135 | 0.00000 | 0.00000 | 9.60 | 2878.26 |
396 | 2017.09.05 12:50 | close | 197 | 0.10 | 1.19135 | 0.00000 | 0.00000 | 0.20 | 2878.46 |
397 | 2017.09.07 07:45 | sell | 199 | 0.10 | 1.19778 | 0.00000 | 0.00000 | ||
398 | 2017.09.07 07:47 | close | 199 | 0.10 | 1.19688 | 0.00000 | 0.00000 | 9.00 | 2887.46 |
399 | 2017.09.08 00:40 | sell | 200 | 0.10 | 1.20651 | 0.00000 | 0.00000 | ||
400 | 2017.09.08 01:00 | sell | 201 | 0.10 | 1.20768 | 0.00000 | 0.00000 | ||
401 | 2017.09.08 01:15 | sell | 202 | 0.20 | 1.20885 | 0.00000 | 0.00000 | ||
402 | 2017.09.08 02:13 | close | 202 | 0.20 | 1.20728 | 0.00000 | 0.00000 | 31.40 | 2918.86 |
403 | 2017.09.08 02:13 | close | 201 | 0.10 | 1.20728 | 0.00000 | 0.00000 | 4.00 | 2922.86 |
404 | 2017.09.08 02:13 | close | 200 | 0.10 | 1.20728 | 0.00000 | 0.00000 | -7.70 | 2915.16 |
405 | 2017.09.11 13:45 | buy | 203 | 0.10 | 1.19679 | 0.00000 | 0.00000 | ||
406 | 2017.09.11 15:08 | buy | 204 | 0.10 | 1.19600 | 0.00000 | 0.00000 | ||
407 | 2017.09.11 18:12 | close | 204 | 0.10 | 1.19625 | 0.00000 | 0.00000 | 2.50 | 2917.66 |
408 | 2017.09.11 18:12 | close | 203 | 0.10 | 1.19625 | 0.00000 | 0.00000 | -5.40 | 2912.26 |
409 | 2017.09.13 13:25 | buy | 205 | 0.10 | 1.18959 | 0.00000 | 0.00000 | ||
410 | 2017.09.13 13:54 | buy | 206 | 0.10 | 1.18860 | 0.00000 | 0.00000 | ||
411 | 2017.09.13 17:28 | close | 206 | 0.10 | 1.18899 | 0.00000 | 0.00000 | 3.90 | 2916.16 |
412 | 2017.09.13 17:28 | close | 205 | 0.10 | 1.18899 | 0.00000 | 0.00000 | -6.00 | 2910.16 |
413 | 2017.09.15 10:05 | sell | 207 | 0.10 | 1.19669 | 0.00000 | 0.00000 | ||
414 | 2017.09.15 10:39 | sell | 208 | 0.10 | 1.19745 | 0.00000 | 0.00000 | ||
415 | 2017.09.15 10:58 | close | 208 | 0.10 | 1.19664 | 0.00000 | 0.00000 | 8.10 | 2918.26 |
416 | 2017.09.15 10:58 | close | 207 | 0.10 | 1.19664 | 0.00000 | 0.00000 | 0.50 | 2918.76 |
417 | 2017.09.19 04:45 | sell | 209 | 0.10 | 1.19762 | 0.00000 | 0.00000 | ||
418 | 2017.09.19 05:00 | sell | 210 | 0.10 | 1.19827 | 0.00000 | 0.00000 | ||
419 | 2017.09.19 07:27 | close | 210 | 0.10 | 1.19870 | 0.00000 | 0.00000 | -4.30 | 2914.46 |
420 | 2017.09.19 07:27 | close | 209 | 0.10 | 1.19870 | 0.00000 | 0.00000 | -10.80 | 2903.66 |
421 | 2017.09.22 05:45 | sell | 211 | 0.10 | 1.19893 | 0.00000 | 0.00000 | ||
422 | 2017.09.22 06:00 | sell | 212 | 0.10 | 1.20030 | 0.00000 | 0.00000 | ||
423 | 2017.09.22 06:09 | close | 212 | 0.10 | 1.19887 | 0.00000 | 0.00000 | 14.30 | 2917.96 |
424 | 2017.09.22 06:09 | close | 211 | 0.10 | 1.19887 | 0.00000 | 0.00000 | 0.60 | 2918.56 |
425 | 2017.09.25 09:00 | buy | 213 | 0.10 | 1.18749 | 0.00000 | 0.00000 | ||
426 | 2017.09.25 09:02 | buy | 214 | 0.10 | 1.18679 | 0.00000 | 0.00000 | ||
427 | 2017.09.25 09:09 | close | 214 | 0.10 | 1.18756 | 0.00000 | 0.00000 | 7.70 | 2926.26 |
428 | 2017.09.25 09:09 | close | 213 | 0.10 | 1.18756 | 0.00000 | 0.00000 | 0.70 | 2926.96 |
429 | 2017.09.25 14:45 | buy | 215 | 0.10 | 1.18446 | 0.00000 | 0.00000 | ||
430 | 2017.09.25 15:14 | close | 215 | 0.10 | 1.18551 | 0.00000 | 0.00000 | 10.50 | 2937.46 |
431 | 2017.09.26 08:55 | buy | 216 | 0.10 | 1.17945 | 0.00000 | 0.00000 | ||
432 | 2017.09.26 09:59 | buy | 217 | 0.10 | 1.17872 | 0.00000 | 0.00000 | ||
433 | 2017.09.26 10:53 | buy | 218 | 0.20 | 1.17694 | 0.00000 | 0.00000 | ||
434 | 2017.09.26 12:33 | close | 218 | 0.20 | 1.17818 | 0.00000 | 0.00000 | 24.80 | 2962.26 |
435 | 2017.09.26 12:33 | close | 217 | 0.10 | 1.17818 | 0.00000 | 0.00000 | -5.40 | 2956.86 |
436 | 2017.09.26 12:33 | close | 216 | 0.10 | 1.17818 | 0.00000 | 0.00000 | -12.70 | 2944.16 |
437 | 2017.09.27 06:00 | buy | 219 | 0.10 | 1.17501 | 0.00000 | 0.00000 | ||
438 | 2017.09.27 07:07 | buy | 220 | 0.10 | 1.17420 | 0.00000 | 0.00000 | ||
439 | 2017.09.27 08:43 | buy | 221 | 0.20 | 1.17273 | 0.00000 | 0.00000 | ||
440 | 2017.09.27 10:15 | close | 221 | 0.20 | 1.17380 | 0.00000 | 0.00000 | 21.40 | 2965.56 |
441 | 2017.09.27 10:15 | close | 220 | 0.10 | 1.17380 | 0.00000 | 0.00000 | -4.00 | 2961.56 |
442 | 2017.09.27 10:15 | close | 219 | 0.10 | 1.17380 | 0.00000 | 0.00000 | -12.10 | 2949.46 |
443 | 2017.09.28 08:05 | sell | 222 | 0.10 | 1.17762 | 0.00000 | 0.00000 | ||
444 | 2017.09.28 08:26 | sell | 223 | 0.10 | 1.17815 | 0.00000 | 0.00000 | ||
445 | 2017.09.28 08:37 | close | 223 | 0.10 | 1.17751 | 0.00000 | 0.00000 | 6.40 | 2955.86 |
446 | 2017.09.28 08:37 | close | 222 | 0.10 | 1.17751 | 0.00000 | 0.00000 | 1.10 | 2956.96 |
447 | 2017.09.29 08:15 | sell | 224 | 0.10 | 1.18049 | 0.00000 | 0.00000 | ||
448 | 2017.09.29 08:30 | sell | 225 | 0.10 | 1.18204 | 0.00000 | 0.00000 | ||
449 | 2017.09.29 08:38 | sell | 226 | 0.20 | 1.18262 | 0.00000 | 0.00000 | ||
450 | 2017.09.29 09:48 | close | 226 | 0.20 | 1.18130 | 0.00000 | 0.00000 | 26.40 | 2983.36 |
451 | 2017.09.29 09:48 | close | 225 | 0.10 | 1.18130 | 0.00000 | 0.00000 | 7.40 | 2990.76 |
452 | 2017.09.29 09:48 | close | 224 | 0.10 | 1.18130 | 0.00000 | 0.00000 | -8.10 | 2982.66 |
453 | 2017.10.02 04:55 | buy | 227 | 0.10 | 1.17511 | 0.00000 | 0.00000 | ||
454 | 2017.10.02 05:01 | buy | 228 | 0.10 | 1.17433 | 0.00000 | 0.00000 | ||
455 | 2017.10.02 07:21 | close | 228 | 0.10 | 1.17499 | 0.00000 | 0.00000 | 6.60 | 2989.26 |
456 | 2017.10.02 07:21 | close | 227 | 0.10 | 1.17499 | 0.00000 | 0.00000 | -1.20 | 2988.06 |
457 | 2017.10.03 01:40 | buy | 229 | 0.10 | 1.17084 | 0.00000 | 0.00000 | ||
458 | 2017.10.03 01:58 | buy | 230 | 0.10 | 1.17011 | 0.00000 | 0.00000 | ||
459 | 2017.10.03 02:04 | close | 230 | 0.10 | 1.17082 | 0.00000 | 0.00000 | 7.10 | 2995.16 |
460 | 2017.10.03 02:04 | close | 229 | 0.10 | 1.17082 | 0.00000 | 0.00000 | -0.20 | 2994.96 |
461 | 2017.10.03 08:10 | sell | 231 | 0.10 | 1.17495 | 0.00000 | 0.00000 | ||
462 | 2017.10.03 09:25 | sell | 232 | 0.10 | 1.17575 | 0.00000 | 0.00000 | ||
463 | 2017.10.03 10:06 | sell | 233 | 0.20 | 1.17709 | 0.00000 | 0.00000 | ||
464 | 2017.10.03 10:57 | close | 233 | 0.20 | 1.17572 | 0.00000 | 0.00000 | 27.40 | 3022.36 |
465 | 2017.10.03 10:57 | close | 232 | 0.10 | 1.17572 | 0.00000 | 0.00000 | 0.30 | 3022.66 |
466 | 2017.10.03 10:57 | close | 231 | 0.10 | 1.17572 | 0.00000 | 0.00000 | -7.70 | 3014.96 |
467 | 2017.10.10 03:05 | sell | 234 | 0.10 | 1.17730 | 0.00000 | 0.00000 | ||
468 | 2017.10.10 04:26 | sell | 235 | 0.10 | 1.17802 | 0.00000 | 0.00000 | ||
469 | 2017.10.10 05:53 | sell | 236 | 0.20 | 1.17965 | 0.00000 | 0.00000 | ||
470 | 2017.10.10 06:49 | close | 236 | 0.20 | 1.17825 | 0.00000 | 0.00000 | 28.00 | 3042.96 |
471 | 2017.10.10 06:49 | close | 235 | 0.10 | 1.17825 | 0.00000 | 0.00000 | -2.30 | 3040.66 |
472 | 2017.10.10 06:49 | close | 234 | 0.10 | 1.17825 | 0.00000 | 0.00000 | -9.50 | 3031.16 |
473 | 2017.10.12 10:50 | buy | 237 | 0.10 | 1.18470 | 0.00000 | 0.00000 | ||
474 | 2017.10.12 11:15 | buy | 238 | 0.10 | 1.18417 | 0.00000 | 0.00000 | ||
475 | 2017.10.12 11:45 | close | 238 | 0.10 | 1.18467 | 0.00000 | 0.00000 | 5.00 | 3036.16 |
476 | 2017.10.12 11:45 | close | 237 | 0.10 | 1.18467 | 0.00000 | 0.00000 | -0.30 | 3035.86 |
477 | 2017.10.17 07:50 | buy | 239 | 0.10 | 1.17660 | 0.00000 | 0.00000 | ||
478 | 2017.10.17 08:33 | buy | 240 | 0.10 | 1.17606 | 0.00000 | 0.00000 | ||
479 | 2017.10.17 10:01 | buy | 241 | 0.20 | 1.17409 | 0.00000 | 0.00000 | ||
480 | 2017.10.17 11:32 | close | 241 | 0.20 | 1.17572 | 0.00000 | 0.00000 | 32.60 | 3068.46 |
481 | 2017.10.17 11:32 | close | 240 | 0.10 | 1.17572 | 0.00000 | 0.00000 | -3.40 | 3065.06 |
482 | 2017.10.17 11:32 | close | 239 | 0.10 | 1.17572 | 0.00000 | 0.00000 | -8.80 | 3056.26 |
483 | 2017.10.19 11:45 | sell | 242 | 0.10 | 1.18452 | 0.00000 | 0.00000 | ||
484 | 2017.10.19 12:35 | close | 242 | 0.10 | 1.18356 | 0.00000 | 0.00000 | 9.60 | 3065.86 |
485 | 2017.10.20 02:25 | buy | 243 | 0.10 | 1.18133 | 0.00000 | 0.00000 | ||
486 | 2017.10.20 03:05 | close | 243 | 0.10 | 1.18227 | 0.00000 | 0.00000 | 9.40 | 3075.26 |
487 | 2017.10.25 11:45 | sell | 244 | 0.10 | 1.18035 | 0.00000 | 0.00000 | ||
488 | 2017.10.25 12:30 | sell | 245 | 0.10 | 1.18105 | 0.00000 | 0.00000 | ||
489 | 2017.10.25 13:40 | close | 245 | 0.10 | 1.18063 | 0.00000 | 0.00000 | 4.20 | 3079.46 |
490 | 2017.10.25 13:40 | close | 244 | 0.10 | 1.18063 | 0.00000 | 0.00000 | -2.80 | 3076.66 |
491 | 2017.10.25 23:55 | sell | 246 | 0.10 | 1.18255 | 0.00000 | 0.00000 | ||
492 | 2017.10.26 01:23 | sell | 247 | 0.10 | 1.18340 | 0.00000 | 0.00000 | ||
493 | 2017.10.26 02:20 | close | 247 | 0.10 | 1.18286 | 0.00000 | 0.00000 | 5.40 | 3082.06 |
494 | 2017.10.26 02:20 | close | 246 | 0.10 | 1.18286 | 0.00000 | 0.00000 | -3.27 | 3078.79 |
495 | 2017.10.27 10:50 | buy | 248 | 0.10 | 1.16032 | 0.00000 | 0.00000 | ||
496 | 2017.10.27 10:57 | buy | 249 | 0.10 | 1.15883 | 0.00000 | 0.00000 | ||
497 | 2017.10.27 11:16 | buy | 250 | 0.20 | 1.15800 | 0.00000 | 0.00000 | ||
498 | 2017.10.27 13:27 | close | 250 | 0.20 | 1.15925 | 0.00000 | 0.00000 | 25.00 | 3103.79 |
499 | 2017.10.27 13:27 | close | 249 | 0.10 | 1.15925 | 0.00000 | 0.00000 | 4.20 | 3107.99 |
500 | 2017.10.27 13:27 | close | 248 | 0.10 | 1.15925 | 0.00000 | 0.00000 | -10.70 | 3097.29 |
501 | 2017.11.01 23:40 | sell | 251 | 0.10 | 1.16542 | 0.00000 | 0.00000 | ||
502 | 2017.11.02 00:48 | sell | 252 | 0.10 | 1.16622 | 0.00000 | 0.00000 | ||
503 | 2017.11.02 01:15 | close | 252 | 0.10 | 1.16566 | 0.00000 | 0.00000 | 5.60 | 3102.89 |
504 | 2017.11.02 01:15 | close | 251 | 0.10 | 1.16566 | 0.00000 | 0.00000 | -2.57 | 3100.32 |
505 | 2017.11.03 14:50 | buy | 253 | 0.10 | 1.16074 | 0.00000 | 0.00000 | ||
506 | 2017.11.03 16:30 | close | 253 | 0.10 | 1.16111 | 0.00000 | 0.00000 | 3.70 | 3104.02 |
507 | 2017.11.13 10:55 | sell | 254 | 0.10 | 1.16646 | 0.00000 | 0.00000 | ||
508 | 2017.11.13 19:38 | sell | 255 | 0.10 | 1.16734 | 0.00000 | 0.00000 | ||
509 | 2017.11.14 01:38 | close | 255 | 0.10 | 1.16713 | 0.00000 | 0.00000 | 2.04 | 3106.06 |
510 | 2017.11.14 01:38 | close | 254 | 0.10 | 1.16713 | 0.00000 | 0.00000 | -6.76 | 3099.31 |
511 | 2017.11.14 15:05 | sell | 256 | 0.10 | 1.17921 | 0.00000 | 0.00000 | ||
512 | 2017.11.14 17:20 | sell | 257 | 0.10 | 1.17980 | 0.00000 | 0.00000 | ||
513 | 2017.11.14 17:55 | close | 257 | 0.10 | 1.18000 | 0.00000 | 0.00000 | -2.00 | 3097.31 |
514 | 2017.11.14 17:55 | close | 256 | 0.10 | 1.18000 | 0.00000 | 0.00000 | -7.90 | 3089.41 |
515 | 2017.11.15 05:25 | sell | 258 | 0.10 | 1.18342 | 0.00000 | 0.00000 | ||
516 | 2017.11.15 05:41 | sell | 259 | 0.10 | 1.18430 | 0.00000 | 0.00000 | ||
517 | 2017.11.15 06:39 | close | 259 | 0.10 | 1.18371 | 0.00000 | 0.00000 | 5.90 | 3095.31 |
518 | 2017.11.15 06:39 | close | 258 | 0.10 | 1.18371 | 0.00000 | 0.00000 | -2.90 | 3092.41 |
519 | 2017.11.20 05:35 | sell | 260 | 0.10 | 1.17873 | 0.00000 | 0.00000 | ||
520 | 2017.11.20 06:58 | close | 260 | 0.10 | 1.17755 | 0.00000 | 0.00000 | 11.80 | 3104.21 |
521 | 2017.11.20 13:00 | buy | 261 | 0.10 | 1.17490 | 0.00000 | 0.00000 | ||
522 | 2017.11.20 13:46 | buy | 262 | 0.10 | 1.17417 | 0.00000 | 0.00000 | ||
523 | 2017.11.20 19:40 | close | 262 | 0.10 | 1.17434 | 0.00000 | 0.00000 | 1.70 | 3105.91 |
524 | 2017.11.20 19:40 | close | 261 | 0.10 | 1.17434 | 0.00000 | 0.00000 | -5.60 | 3100.31 |
525 | 2017.11.22 04:55 | sell | 263 | 0.10 | 1.17577 | 0.00000 | 0.00000 | ||
526 | 2017.11.22 06:27 | close | 263 | 0.10 | 1.17487 | 0.00000 | 0.00000 | 9.00 | 3109.31 |
527 | 2017.11.24 12:45 | sell | 264 | 0.10 | 1.19299 | 0.00000 | 0.00000 | ||
528 | 2017.11.24 16:19 | sell | 265 | 0.10 | 1.19375 | 0.00000 | 0.00000 | ||
529 | 2017.11.24 16:44 | close | 265 | 0.10 | 1.19310 | 0.00000 | 0.00000 | 6.50 | 3115.81 |
530 | 2017.11.24 16:44 | close | 264 | 0.10 | 1.19310 | 0.00000 | 0.00000 | -1.10 | 3114.71 |
531 | 2017.11.30 14:45 | sell | 266 | 0.10 | 1.18958 | 0.00000 | 0.00000 | ||
532 | 2017.11.30 15:08 | sell | 267 | 0.10 | 1.19046 | 0.00000 | 0.00000 | ||
533 | 2017.11.30 15:43 | close | 267 | 0.10 | 1.18985 | 0.00000 | 0.00000 | 6.10 | 3120.81 |
534 | 2017.11.30 15:43 | close | 266 | 0.10 | 1.18985 | 0.00000 | 0.00000 | -2.70 | 3118.11 |
535 | 2017.12.01 02:50 | sell | 268 | 0.10 | 1.19119 | 0.00000 | 0.00000 | ||
536 | 2017.12.01 03:02 | sell | 269 | 0.10 | 1.19221 | 0.00000 | 0.00000 | ||
537 | 2017.12.01 03:26 | sell | 270 | 0.20 | 1.19357 | 0.00000 | 0.00000 | ||
538 | 2017.12.01 04:17 | close | 270 | 0.20 | 1.19226 | 0.00000 | 0.00000 | 26.20 | 3144.31 |
539 | 2017.12.01 04:17 | close | 269 | 0.10 | 1.19226 | 0.00000 | 0.00000 | -0.50 | 3143.81 |
540 | 2017.12.01 04:17 | close | 268 | 0.10 | 1.19226 | 0.00000 | 0.00000 | -10.70 | 3133.11 |
541 | 2017.12.01 10:40 | buy | 271 | 0.10 | 1.18732 | 0.00000 | 0.00000 | ||
542 | 2017.12.01 10:55 | buy | 272 | 0.10 | 1.18623 | 0.00000 | 0.00000 | ||
543 | 2017.12.01 11:07 | close | 272 | 0.10 | 1.18748 | 0.00000 | 0.00000 | 12.50 | 3145.61 |
544 | 2017.12.01 11:07 | close | 271 | 0.10 | 1.18748 | 0.00000 | 0.00000 | 1.60 | 3147.21 |
545 | 2017.12.04 06:35 | buy | 273 | 0.10 | 1.18557 | 0.00000 | 0.00000 | ||
546 | 2017.12.04 07:53 | buy | 274 | 0.10 | 1.18475 | 0.00000 | 0.00000 | ||
547 | 2017.12.04 07:59 | close | 274 | 0.10 | 1.18563 | 0.00000 | 0.00000 | 8.80 | 3156.01 |
548 | 2017.12.04 07:59 | close | 273 | 0.10 | 1.18563 | 0.00000 | 0.00000 | 0.60 | 3156.61 |
549 | 2017.12.05 14:15 | buy | 275 | 0.10 | 1.18126 | 0.00000 | 0.00000 | ||
550 | 2017.12.05 15:20 | close | 275 | 0.10 | 1.18222 | 0.00000 | 0.00000 | 9.60 | 3166.21 |
551 | 2017.12.06 08:50 | buy | 276 | 0.10 | 1.18135 | 0.00000 | 0.00000 | ||
552 | 2017.12.06 08:55 | buy | 277 | 0.10 | 1.18078 | 0.00000 | 0.00000 | ||
553 | 2017.12.06 09:58 | buy | 278 | 0.20 | 1.17911 | 0.00000 | 0.00000 | ||
554 | 2017.12.06 17:26 | close | 278 | 0.20 | 1.18019 | 0.00000 | 0.00000 | 21.60 | 3187.81 |
555 | 2017.12.06 17:26 | close | 277 | 0.10 | 1.18019 | 0.00000 | 0.00000 | -5.90 | 3181.91 |
556 | 2017.12.06 17:26 | close | 276 | 0.10 | 1.18019 | 0.00000 | 0.00000 | -11.60 | 3170.31 |
557 | 2017.12.08 05:50 | buy | 279 | 0.10 | 1.17440 | 0.00000 | 0.00000 | ||
558 | 2017.12.08 06:20 | buy | 280 | 0.10 | 1.17370 | 0.00000 | 0.00000 | ||
559 | 2017.12.08 07:29 | close | 280 | 0.10 | 1.17397 | 0.00000 | 0.00000 | 2.70 | 3173.01 |
560 | 2017.12.08 07:29 | close | 279 | 0.10 | 1.17397 | 0.00000 | 0.00000 | -4.30 | 3168.71 |
561 | 2017.12.12 12:30 | buy | 281 | 0.10 | 1.17392 | 0.00000 | 0.00000 | ||
562 | 2017.12.12 12:39 | buy | 282 | 0.10 | 1.17308 | 0.00000 | 0.00000 | ||
563 | 2017.12.12 14:38 | close | 282 | 0.10 | 1.17370 | 0.00000 | 0.00000 | 6.20 | 3174.91 |
564 | 2017.12.12 14:38 | close | 281 | 0.10 | 1.17370 | 0.00000 | 0.00000 | -2.20 | 3172.71 |
565 | 2017.12.18 11:55 | sell | 283 | 0.10 | 1.18045 | 0.00000 | 0.00000 | ||
566 | 2017.12.18 12:58 | close | 283 | 0.10 | 1.17935 | 0.00000 | 0.00000 | 11.00 | 3183.71 |
567 | 2017.12.20 12:30 | sell | 284 | 0.10 | 1.18753 | 0.00000 | 0.00000 | ||
568 | 2017.12.20 13:22 | sell | 285 | 0.10 | 1.18857 | 0.00000 | 0.00000 | ||
569 | 2017.12.20 14:22 | close | 285 | 0.10 | 1.18790 | 0.00000 | 0.00000 | 6.70 | 3190.41 |
570 | 2017.12.20 14:22 | close | 284 | 0.10 | 1.18790 | 0.00000 | 0.00000 | -3.70 | 3186.71 |
571 | 2017.12.28 04:40 | sell | 286 | 0.10 | 1.19335 | 0.00000 | 0.00000 | ||
572 | 2017.12.28 07:51 | sell | 287 | 0.10 | 1.19412 | 0.00000 | 0.00000 | ||
573 | 2017.12.28 08:20 | close | 287 | 0.10 | 1.19360 | 0.00000 | 0.00000 | 5.20 | 3191.91 |
574 | 2017.12.28 08:20 | close | 286 | 0.10 | 1.19360 | 0.00000 | 0.00000 | -2.50 | 3189.41 |
575 | 2017.12.29 13:45 | sell | 288 | 0.10 | 1.20164 | 0.00000 | 0.00000 | ||
576 | 2017.12.29 15:18 | close | 288 | 0.10 | 1.20069 | 0.00000 | 0.00000 | 9.50 | 3198.91 |
577 | 2018.01.02 06:50 | sell | 289 | 0.10 | 1.20641 | 0.00000 | 0.00000 | ||
578 | 2018.01.02 08:59 | close | 289 | 0.10 | 1.20593 | 0.00000 | 0.00000 | 4.80 | 3203.71 |
579 | 2018.01.03 07:30 | buy | 290 | 0.10 | 1.20229 | 0.00000 | 0.00000 | ||
580 | 2018.01.03 08:59 | close | 290 | 0.10 | 1.20327 | 0.00000 | 0.00000 | 9.80 | 3213.51 |
581 | 2018.01.08 05:10 | buy | 291 | 0.10 | 1.19989 | 0.00000 | 0.00000 | ||
582 | 2018.01.08 05:51 | close | 291 | 0.10 | 1.20080 | 0.00000 | 0.00000 | 9.10 | 3222.61 |
583 | 2018.01.09 07:15 | buy | 292 | 0.10 | 1.19332 | 0.00000 | 0.00000 | ||
584 | 2018.01.09 08:26 | buy | 293 | 0.10 | 1.19250 | 0.00000 | 0.00000 | ||
585 | 2018.01.09 09:10 | close | 293 | 0.10 | 1.19304 | 0.00000 | 0.00000 | 5.40 | 3228.01 |
586 | 2018.01.09 09:10 | close | 292 | 0.10 | 1.19304 | 0.00000 | 0.00000 | -2.80 | 3225.21 |
587 | 2018.01.11 04:15 | buy | 294 | 0.10 | 1.19450 | 0.00000 | 0.00000 | ||
588 | 2018.01.11 06:26 | close | 294 | 0.10 | 1.19490 | 0.00000 | 0.00000 | 4.00 | 3229.21 |
589 | 2018.01.11 11:40 | sell | 295 | 0.10 | 1.20458 | 0.00000 | 0.00000 | ||
590 | 2018.01.11 11:52 | close | 295 | 0.10 | 1.20362 | 0.00000 | 0.00000 | 9.60 | 3238.81 |
591 | 2018.01.12 06:30 | sell | 296 | 0.10 | 1.21255 | 0.00000 | 0.00000 | ||
592 | 2018.01.12 06:34 | sell | 297 | 0.10 | 1.21344 | 0.00000 | 0.00000 | ||
593 | 2018.01.12 06:51 | close | 297 | 0.10 | 1.21258 | 0.00000 | 0.00000 | 8.60 | 3247.41 |
594 | 2018.01.12 06:51 | close | 296 | 0.10 | 1.21258 | 0.00000 | 0.00000 | -0.30 | 3247.11 |
595 | 2018.01.15 06:35 | sell | 298 | 0.10 | 1.22658 | 0.00000 | 0.00000 | ||
596 | 2018.01.15 06:48 | close | 298 | 0.10 | 1.22569 | 0.00000 | 0.00000 | 8.90 | 3256.01 |
597 | 2018.01.16 06:45 | buy | 299 | 0.10 | 1.22240 | 0.00000 | 0.00000 | ||
598 | 2018.01.16 07:32 | close | 299 | 0.10 | 1.22344 | 0.00000 | 0.00000 | 10.40 | 3266.41 |
599 | 2018.01.17 03:15 | buy | 300 | 0.10 | 1.22349 | 0.00000 | 0.00000 | ||
600 | 2018.01.17 03:35 | buy | 301 | 0.10 | 1.22285 | 0.00000 | 0.00000 | ||
601 | 2018.01.17 04:23 | close | 301 | 0.10 | 1.22340 | 0.00000 | 0.00000 | 5.50 | 3271.91 |
602 | 2018.01.17 04:23 | close | 300 | 0.10 | 1.22340 | 0.00000 | 0.00000 | -0.90 | 3271.01 |
603 | 2018.01.17 14:45 | sell | 302 | 0.10 | 1.22570 | 0.00000 | 0.00000 | ||
604 | 2018.01.17 14:56 | close | 302 | 0.10 | 1.22467 | 0.00000 | 0.00000 | 10.30 | 3281.31 |
605 | 2018.01.18 07:55 | sell | 303 | 0.10 | 1.22364 | 0.00000 | 0.00000 | ||
606 | 2018.01.18 08:43 | sell | 304 | 0.10 | 1.22436 | 0.00000 | 0.00000 | ||
607 | 2018.01.18 09:46 | sell | 305 | 0.20 | 1.22641 | 0.00000 | 0.00000 | ||
608 | 2018.01.18 10:32 | close | 305 | 0.20 | 1.22467 | 0.00000 | 0.00000 | 34.80 | 3316.11 |
609 | 2018.01.18 10:32 | close | 304 | 0.10 | 1.22467 | 0.00000 | 0.00000 | -3.10 | 3313.01 |
610 | 2018.01.18 10:32 | close | 303 | 0.10 | 1.22467 | 0.00000 | 0.00000 | -10.30 | 3302.71 |
611 | 2018.01.19 05:55 | sell | 306 | 0.10 | 1.22690 | 0.00000 | 0.00000 | ||
612 | 2018.01.19 06:40 | close | 306 | 0.10 | 1.22594 | 0.00000 | 0.00000 | 9.60 | 3312.31 |
613 | 2018.01.19 11:50 | buy | 307 | 0.10 | 1.22398 | 0.00000 | 0.00000 | ||
614 | 2018.01.19 13:01 | buy | 308 | 0.10 | 1.22318 | 0.00000 | 0.00000 | ||
615 | 2018.01.19 14:02 | close | 308 | 0.10 | 1.22370 | 0.00000 | 0.00000 | 5.20 | 3317.51 |
616 | 2018.01.19 14:02 | close | 307 | 0.10 | 1.22370 | 0.00000 | 0.00000 | -2.80 | 3314.71 |
617 | 2018.01.22 06:55 | sell | 309 | 0.10 | 1.22537 | 0.00000 | 0.00000 | ||
618 | 2018.01.22 07:41 | close | 309 | 0.10 | 1.22412 | 0.00000 | 0.00000 | 12.50 | 3327.21 |
619 | 2018.01.23 04:45 | buy | 310 | 0.10 | 1.22460 | 0.00000 | 0.00000 | ||
620 | 2018.01.23 06:12 | close | 310 | 0.10 | 1.22564 | 0.00000 | 0.00000 | 10.40 | 3337.61 |
621 | 2018.01.24 05:50 | sell | 311 | 0.10 | 1.23387 | 0.00000 | 0.00000 | ||
622 | 2018.01.24 06:45 | sell | 312 | 0.10 | 1.23464 | 0.00000 | 0.00000 | ||
623 | 2018.01.24 07:02 | close | 312 | 0.10 | 1.23384 | 0.00000 | 0.00000 | 8.00 | 3345.61 |
624 | 2018.01.24 07:02 | close | 311 | 0.10 | 1.23384 | 0.00000 | 0.00000 | 0.30 | 3345.91 |
625 | 2018.01.24 11:50 | sell | 313 | 0.10 | 1.23868 | 0.00000 | 0.00000 | ||
626 | 2018.01.24 12:09 | sell | 314 | 0.10 | 1.23934 | 0.00000 | 0.00000 | ||
627 | 2018.01.24 12:35 | close | 314 | 0.10 | 1.23895 | 0.00000 | 0.00000 | 3.90 | 3349.81 |
628 | 2018.01.24 12:35 | close | 313 | 0.10 | 1.23895 | 0.00000 | 0.00000 | -2.70 | 3347.11 |
629 | 2018.01.25 02:00 | sell | 315 | 0.10 | 1.24356 | 0.00000 | 0.00000 | ||
630 | 2018.01.25 02:01 | close | 315 | 0.10 | 1.24235 | 0.00000 | 0.00000 | 12.10 | 3359.21 |
631 | 2018.01.25 07:35 | buy | 316 | 0.10 | 1.24148 | 0.00000 | 0.00000 | ||
632 | 2018.01.25 07:40 | buy | 317 | 0.10 | 1.24059 | 0.00000 | 0.00000 | ||
633 | 2018.01.25 08:18 | close | 317 | 0.10 | 1.24129 | 0.00000 | 0.00000 | 7.00 | 3366.21 |
634 | 2018.01.25 08:18 | close | 316 | 0.10 | 1.24129 | 0.00000 | 0.00000 | -1.90 | 3364.31 |
635 | 2018.01.26 03:35 | sell | 318 | 0.10 | 1.24579 | 0.00000 | 0.00000 | ||
636 | 2018.01.26 03:56 | sell | 319 | 0.10 | 1.24666 | 0.00000 | 0.00000 | ||
637 | 2018.01.26 04:08 | close | 319 | 0.10 | 1.24583 | 0.00000 | 0.00000 | 8.30 | 3372.61 |
638 | 2018.01.26 04:08 | close | 318 | 0.10 | 1.24583 | 0.00000 | 0.00000 | -0.40 | 3372.21 |
639 | 2018.01.26 12:25 | buy | 320 | 0.10 | 1.24276 | 0.00000 | 0.00000 | ||
640 | 2018.01.26 12:55 | close | 320 | 0.10 | 1.24395 | 0.00000 | 0.00000 | 11.90 | 3384.11 |
641 | 2018.01.29 10:40 | buy | 321 | 0.10 | 1.23740 | 0.00000 | 0.00000 | ||
642 | 2018.01.29 10:45 | buy | 322 | 0.10 | 1.23641 | 0.00000 | 0.00000 | ||
643 | 2018.01.29 11:06 | buy | 323 | 0.20 | 1.23506 | 0.00000 | 0.00000 | ||
644 | 2018.01.29 11:19 | close | 323 | 0.20 | 1.23510 | 0.00000 | 0.00000 | 0.80 | 3384.91 |
645 | 2018.01.29 11:19 | close | 322 | 0.10 | 1.23510 | 0.00000 | 0.00000 | -13.10 | 3371.81 |
646 | 2018.01.29 11:19 | close | 321 | 0.10 | 1.23510 | 0.00000 | 0.00000 | -23.00 | 3348.81 |
647 | 2018.01.30 07:55 | sell | 324 | 0.10 | 1.24265 | 0.00000 | 0.00000 | ||
648 | 2018.01.30 08:01 | close | 324 | 0.10 | 1.24118 | 0.00000 | 0.00000 | 14.70 | 3363.51 |
649 | 2018.01.31 03:40 | sell | 325 | 0.10 | 1.24402 | 0.00000 | 0.00000 | ||
650 | 2018.01.31 03:51 | close | 325 | 0.10 | 1.24294 | 0.00000 | 0.00000 | 10.80 | 3374.31 |
651 | 2018.01.31 15:05 | buy | 326 | 0.10 | 1.24174 | 0.00000 | 0.00000 | ||
652 | 2018.01.31 15:43 | buy | 327 | 0.10 | 1.24081 | 0.00000 | 0.00000 | ||
653 | 2018.01.31 16:47 | close | 327 | 0.10 | 1.24145 | 0.00000 | 0.00000 | 6.40 | 3380.71 |
654 | 2018.01.31 16:47 | close | 326 | 0.10 | 1.24145 | 0.00000 | 0.00000 | -2.90 | 3377.81 |
655 | 2018.02.01 09:10 | sell | 328 | 0.10 | 1.24484 | 0.00000 | 0.00000 | ||
656 | 2018.02.01 10:01 | close | 328 | 0.10 | 1.24359 | 0.00000 | 0.00000 | 12.50 | 3390.31 |
657 | 2018.02.02 11:15 | buy | 329 | 0.10 | 1.24498 | 0.00000 | 0.00000 | ||
658 | 2018.02.02 11:19 | buy | 330 | 0.10 | 1.24409 | 0.00000 | 0.00000 | ||
659 | 2018.02.02 11:38 | close | 330 | 0.10 | 1.24526 | 0.00000 | 0.00000 | 11.70 | 3402.01 |
660 | 2018.02.02 11:38 | close | 329 | 0.10 | 1.24526 | 0.00000 | 0.00000 | 2.80 | 3404.81 |
661 | 2018.02.06 05:40 | sell | 331 | 0.10 | 1.23957 | 0.00000 | 0.00000 | ||
662 | 2018.02.06 05:49 | sell | 332 | 0.10 | 1.24018 | 0.00000 | 0.00000 | ||
663 | 2018.02.06 06:49 | close | 332 | 0.10 | 1.23964 | 0.00000 | 0.00000 | 5.40 | 3410.21 |
664 | 2018.02.06 06:49 | close | 331 | 0.10 | 1.23964 | 0.00000 | 0.00000 | -0.70 | 3409.51 |
665 | 2018.02.07 06:40 | buy | 333 | 0.10 | 1.23539 | 0.00000 | 0.00000 | ||
666 | 2018.02.07 07:01 | buy | 334 | 0.10 | 1.23459 | 0.00000 | 0.00000 | ||
667 | 2018.02.07 09:07 | buy | 335 | 0.20 | 1.23301 | 0.00000 | 0.00000 | ||
668 | 2018.02.07 09:36 | close | 335 | 0.20 | 1.23437 | 0.00000 | 0.00000 | 27.20 | 3436.71 |
669 | 2018.02.07 09:36 | close | 334 | 0.10 | 1.23437 | 0.00000 | 0.00000 | -2.20 | 3434.51 |
670 | 2018.02.07 09:36 | close | 333 | 0.10 | 1.23437 | 0.00000 | 0.00000 | -10.20 | 3424.31 |
671 | 2018.02.12 00:20 | sell | 336 | 0.10 | 1.22800 | 0.00000 | 0.00000 | ||
672 | 2018.02.12 01:22 | sell | 337 | 0.10 | 1.22885 | 0.00000 | 0.00000 | ||
673 | 2018.02.12 02:33 | close | 337 | 0.10 | 1.22806 | 0.00000 | 0.00000 | 7.90 | 3432.21 |
674 | 2018.02.12 02:33 | close | 336 | 0.10 | 1.22806 | 0.00000 | 0.00000 | -0.60 | 3431.61 |
675 | 2018.02.12 09:35 | buy | 338 | 0.10 | 1.22548 | 0.00000 | 0.00000 | ||
676 | 2018.02.12 10:03 | close | 338 | 0.10 | 1.22657 | 0.00000 | 0.00000 | 10.90 | 3442.51 |
677 | 2018.02.13 08:00 | sell | 339 | 0.10 | 1.23407 | 0.00000 | 0.00000 | ||
678 | 2018.02.13 08:21 | close | 339 | 0.10 | 1.23340 | 0.00000 | 0.00000 | 6.70 | 3449.21 |
679 | 2018.02.14 09:50 | buy | 340 | 0.10 | 1.23250 | 0.00000 | 0.00000 | ||
680 | 2018.02.14 10:06 | close | 340 | 0.10 | 1.23363 | 0.00000 | 0.00000 | 11.30 | 3460.51 |
681 | 2018.02.15 04:55 | sell | 341 | 0.10 | 1.24899 | 0.00000 | 0.00000 | ||
682 | 2018.02.15 05:13 | close | 341 | 0.10 | 1.24788 | 0.00000 | 0.00000 | 11.10 | 3471.61 |
683 | 2018.02.16 01:50 | sell | 342 | 0.10 | 1.25372 | 0.00000 | 0.00000 | ||
684 | 2018.02.16 03:31 | close | 342 | 0.10 | 1.25334 | 0.00000 | 0.00000 | 3.80 | 3475.41 |
685 | 2018.02.20 07:00 | buy | 343 | 0.10 | 1.23503 | 0.00000 | 0.00000 | ||
686 | 2018.02.20 07:45 | buy | 344 | 0.10 | 1.23415 | 0.00000 | 0.00000 | ||
687 | 2018.02.20 07:57 | close | 344 | 0.10 | 1.23501 | 0.00000 | 0.00000 | 8.60 | 3484.01 |
688 | 2018.02.20 07:57 | close | 343 | 0.10 | 1.23501 | 0.00000 | 0.00000 | -0.20 | 3483.81 |
689 | 2018.02.23 01:30 | buy | 345 | 0.10 | 1.23067 | 0.00000 | 0.00000 | ||
690 | 2018.02.23 01:40 | buy | 346 | 0.10 | 1.23008 | 0.00000 | 0.00000 | ||
691 | 2018.02.23 02:31 | buy | 347 | 0.20 | 1.22833 | 0.00000 | 0.00000 | ||
692 | 2018.02.23 03:13 | close | 347 | 0.20 | 1.23023 | 0.00000 | 0.00000 | 38.00 | 3521.81 |
693 | 2018.02.23 03:13 | close | 346 | 0.10 | 1.23023 | 0.00000 | 0.00000 | 1.50 | 3523.31 |
694 | 2018.02.23 03:13 | close | 345 | 0.10 | 1.23023 | 0.00000 | 0.00000 | -4.40 | 3518.91 |
695 | 2018.02.26 02:15 | sell | 348 | 0.10 | 1.23204 | 0.00000 | 0.00000 | ||
696 | 2018.02.26 02:31 | sell | 349 | 0.10 | 1.23294 | 0.00000 | 0.00000 | ||
697 | 2018.02.26 03:00 | close | 349 | 0.10 | 1.23221 | 0.00000 | 0.00000 | 7.30 | 3526.21 |
698 | 2018.02.26 03:00 | close | 348 | 0.10 | 1.23221 | 0.00000 | 0.00000 | -1.70 | 3524.51 |
699 | 2018.02.26 12:40 | buy | 350 | 0.10 | 1.23039 | 0.00000 | 0.00000 | ||
700 | 2018.02.26 14:20 | close | 350 | 0.10 | 1.23067 | 0.00000 | 0.00000 | 2.80 | 3527.31 |
701 | 2018.02.27 13:10 | buy | 351 | 0.10 | 1.22473 | 0.00000 | 0.00000 | ||
702 | 2018.02.27 14:03 | buy | 352 | 0.10 | 1.22376 | 0.00000 | 0.00000 | ||
703 | 2018.02.27 19:01 | buy | 353 | 0.20 | 1.22252 | 0.00000 | 0.00000 | ||
704 | 2018.02.28 01:47 | close | 353 | 0.20 | 1.22367 | 0.00000 | 0.00000 | 21.97 | 3549.28 |
705 | 2018.02.28 01:47 | close | 352 | 0.10 | 1.22367 | 0.00000 | 0.00000 | -1.42 | 3547.86 |
706 | 2018.02.28 01:47 | close | 351 | 0.10 | 1.22367 | 0.00000 | 0.00000 | -11.12 | 3536.74 |
707 | 2018.02.28 09:00 | buy | 354 | 0.10 | 1.22203 | 0.00000 | 0.00000 | ||
708 | 2018.02.28 09:57 | buy | 355 | 0.10 | 1.22099 | 0.00000 | 0.00000 | ||
709 | 2018.02.28 10:13 | buy | 356 | 0.20 | 1.21970 | 0.00000 | 0.00000 | ||
710 | 2018.02.28 11:30 | close | 356 | 0.20 | 1.22122 | 0.00000 | 0.00000 | 30.40 | 3567.14 |
711 | 2018.02.28 11:30 | close | 355 | 0.10 | 1.22122 | 0.00000 | 0.00000 | 2.30 | 3569.44 |
712 | 2018.02.28 11:30 | close | 354 | 0.10 | 1.22122 | 0.00000 | 0.00000 | -8.10 | 3561.34 |
713 | 2018.03.01 09:35 | buy | 357 | 0.10 | 1.21785 | 0.00000 | 0.00000 | ||
714 | 2018.03.01 09:39 | buy | 358 | 0.10 | 1.21701 | 0.00000 | 0.00000 | ||
715 | 2018.03.01 10:18 | close | 358 | 0.10 | 1.21763 | 0.00000 | 0.00000 | 6.20 | 3567.54 |
716 | 2018.03.01 10:18 | close | 357 | 0.10 | 1.21763 | 0.00000 | 0.00000 | -2.20 | 3565.34 |
717 | 2018.03.02 08:30 | sell | 359 | 0.10 | 1.23072 | 0.00000 | 0.00000 | ||
718 | 2018.03.02 08:35 | sell | 360 | 0.10 | 1.23156 | 0.00000 | 0.00000 | ||
719 | 2018.03.02 08:45 | close | 360 | 0.10 | 1.23055 | 0.00000 | 0.00000 | 10.10 | 3575.44 |
720 | 2018.03.02 08:45 | close | 359 | 0.10 | 1.23055 | 0.00000 | 0.00000 | 1.70 | 3577.14 |
721 | 2018.03.06 12:15 | sell | 361 | 0.10 | 1.24035 | 0.00000 | 0.00000 | ||
722 | 2018.03.06 12:57 | close | 361 | 0.10 | 1.23915 | 0.00000 | 0.00000 | 12.00 | 3589.14 |
723 | 2018.03.07 12:55 | buy | 362 | 0.10 | 1.24005 | 0.00000 | 0.00000 | ||
724 | 2018.03.07 13:44 | close | 362 | 0.10 | 1.24138 | 0.00000 | 0.00000 | 13.30 | 3602.44 |
725 | 2018.03.08 14:55 | buy | 363 | 0.10 | 1.23094 | 0.00000 | 0.00000 | ||
726 | 2018.03.08 17:06 | close | 363 | 0.10 | 1.23140 | 0.00000 | 0.00000 | 4.60 | 3607.04 |
727 | 2018.03.09 09:20 | buy | 364 | 0.10 | 1.23049 | 0.00000 | 0.00000 | ||
728 | 2018.03.09 09:24 | buy | 365 | 0.10 | 1.22969 | 0.00000 | 0.00000 | ||
729 | 2018.03.09 09:50 | close | 365 | 0.10 | 1.23031 | 0.00000 | 0.00000 | 6.20 | 3613.24 |
730 | 2018.03.09 09:50 | close | 364 | 0.10 | 1.23031 | 0.00000 | 0.00000 | -1.80 | 3611.44 |
731 | 2018.03.12 09:55 | buy | 366 | 0.10 | 1.23082 | 0.00000 | 0.00000 | ||
732 | 2018.03.12 10:15 | close | 366 | 0.10 | 1.23163 | 0.00000 | 0.00000 | 8.10 | 3619.54 |
733 | 2018.03.13 13:30 | sell | 367 | 0.10 | 1.23985 | 0.00000 | 0.00000 | ||
734 | 2018.03.13 15:10 | close | 367 | 0.10 | 1.23912 | 0.00000 | 0.00000 | 7.30 | 3626.84 |
735 | 2018.03.14 06:55 | buy | 368 | 0.10 | 1.23740 | 0.00000 | 0.00000 | ||
736 | 2018.03.14 08:12 | close | 368 | 0.10 | 1.23847 | 0.00000 | 0.00000 | 10.70 | 3637.54 |
737 | 2018.03.15 13:50 | buy | 369 | 0.10 | 1.23262 | 0.00000 | 0.00000 | ||
738 | 2018.03.15 14:33 | buy | 370 | 0.10 | 1.23180 | 0.00000 | 0.00000 | ||
739 | 2018.03.15 15:02 | buy | 371 | 0.20 | 1.23039 | 0.00000 | 0.00000 | ||
740 | 2018.03.16 02:22 | close | 371 | 0.20 | 1.23158 | 0.00000 | 0.00000 | 22.77 | 3660.31 |
741 | 2018.03.16 02:22 | close | 370 | 0.10 | 1.23158 | 0.00000 | 0.00000 | -2.72 | 3657.60 |
742 | 2018.03.16 02:22 | close | 369 | 0.10 | 1.23158 | 0.00000 | 0.00000 | -10.92 | 3646.68 |
743 | 2018.03.16 07:50 | sell | 372 | 0.10 | 1.23230 | 0.00000 | 0.00000 | ||
744 | 2018.03.16 08:59 | close | 372 | 0.10 | 1.23106 | 0.00000 | 0.00000 | 12.40 | 3659.08 |
745 | 2018.03.22 09:50 | buy | 373 | 0.10 | 1.23179 | 0.00000 | 0.00000 | ||
746 | 2018.03.22 10:41 | buy | 374 | 0.10 | 1.23098 | 0.00000 | 0.00000 | ||
747 | 2018.03.22 12:14 | buy | 375 | 0.20 | 1.22948 | 0.00000 | 0.00000 | ||
748 | 2018.03.22 12:26 | close | 375 | 0.20 | 1.23090 | 0.00000 | 0.00000 | 28.40 | 3687.48 |
749 | 2018.03.22 12:26 | close | 374 | 0.10 | 1.23090 | 0.00000 | 0.00000 | -0.80 | 3686.68 |
750 | 2018.03.22 12:26 | close | 373 | 0.10 | 1.23090 | 0.00000 | 0.00000 | -8.90 | 3677.78 |
751 | 2018.03.23 00:15 | sell | 376 | 0.10 | 1.23339 | 0.00000 | 0.00000 | ||
752 | 2018.03.23 02:23 | sell | 377 | 0.10 | 1.23438 | 0.00000 | 0.00000 | ||
753 | 2018.03.23 02:50 | close | 377 | 0.10 | 1.23371 | 0.00000 | 0.00000 | 6.70 | 3684.48 |
754 | 2018.03.23 02:50 | close | 376 | 0.10 | 1.23371 | 0.00000 | 0.00000 | -3.20 | 3681.28 |
755 | 2018.03.27 09:45 | buy | 378 | 0.10 | 1.23931 | 0.00000 | 0.00000 | ||
756 | 2018.03.27 10:09 | close | 378 | 0.10 | 1.24052 | 0.00000 | 0.00000 | 12.10 | 3693.38 |
757 | 2018.03.28 07:15 | buy | 379 | 0.10 | 1.23945 | 0.00000 | 0.00000 | ||
758 | 2018.03.28 08:00 | close | 379 | 0.10 | 1.24040 | 0.00000 | 0.00000 | 9.50 | 3702.88 |
759 | 2018.04.02 13:50 | buy | 380 | 0.10 | 1.23050 | 0.00000 | 0.00000 | ||
760 | 2018.04.02 19:43 | buy | 381 | 0.10 | 1.22971 | 0.00000 | 0.00000 | ||
761 | 2018.04.02 20:32 | close | 381 | 0.10 | 1.23014 | 0.00000 | 0.00000 | 4.30 | 3707.18 |
762 | 2018.04.02 20:32 | close | 380 | 0.10 | 1.23014 | 0.00000 | 0.00000 | -3.60 | 3703.58 |
763 | 2018.04.03 04:50 | sell | 382 | 0.10 | 1.23216 | 0.00000 | 0.00000 | ||
764 | 2018.04.03 05:18 | close | 382 | 0.10 | 1.23114 | 0.00000 | 0.00000 | 10.20 | 3713.78 |
765 | 2018.04.03 11:05 | buy | 383 | 0.10 | 1.22756 | 0.00000 | 0.00000 | ||
766 | 2018.04.03 11:22 | buy | 384 | 0.10 | 1.22672 | 0.00000 | 0.00000 | ||
767 | 2018.04.03 13:38 | close | 384 | 0.10 | 1.22730 | 0.00000 | 0.00000 | 5.80 | 3719.58 |
768 | 2018.04.03 13:38 | close | 383 | 0.10 | 1.22730 | 0.00000 | 0.00000 | -2.60 | 3716.98 |
769 | 2018.04.05 12:35 | buy | 385 | 0.10 | 1.22408 | 0.00000 | 0.00000 | ||
770 | 2018.04.05 13:11 | buy | 386 | 0.10 | 1.22338 | 0.00000 | 0.00000 | ||
771 | 2018.04.05 14:09 | close | 386 | 0.10 | 1.22385 | 0.00000 | 0.00000 | 4.70 | 3721.68 |
772 | 2018.04.05 14:09 | close | 385 | 0.10 | 1.22385 | 0.00000 | 0.00000 | -2.30 | 3719.38 |
773 | 2018.04.06 04:35 | buy | 387 | 0.10 | 1.22347 | 0.00000 | 0.00000 | ||
774 | 2018.04.06 05:34 | close | 387 | 0.10 | 1.22448 | 0.00000 | 0.00000 | 10.10 | 3729.48 |
775 | 2018.04.06 11:20 | sell | 388 | 0.10 | 1.22697 | 0.00000 | 0.00000 | ||
776 | 2018.04.06 11:29 | sell | 389 | 0.10 | 1.22763 | 0.00000 | 0.00000 | ||
777 | 2018.04.06 12:01 | close | 389 | 0.10 | 1.22725 | 0.00000 | 0.00000 | 3.80 | 3733.28 |
778 | 2018.04.06 12:01 | close | 388 | 0.10 | 1.22725 | 0.00000 | 0.00000 | -2.80 | 3730.48 |
779 | 2018.04.10 08:55 | sell | 390 | 0.10 | 1.23484 | 0.00000 | 0.00000 | ||
780 | 2018.04.10 09:12 | sell | 391 | 0.10 | 1.23565 | 0.00000 | 0.00000 | ||
781 | 2018.04.10 10:53 | close | 391 | 0.10 | 1.23513 | 0.00000 | 0.00000 | 5.20 | 3735.68 |
782 | 2018.04.10 10:53 | close | 390 | 0.10 | 1.23513 | 0.00000 | 0.00000 | -2.90 | 3732.78 |
783 | 2018.04.12 10:45 | buy | 392 | 0.10 | 1.23088 | 0.00000 | 0.00000 | ||
784 | 2018.04.12 11:01 | close | 392 | 0.10 | 1.23191 | 0.00000 | 0.00000 | 10.30 | 3743.08 |
785 | 2018.04.16 10:35 | sell | 393 | 0.10 | 1.23808 | 0.00000 | 0.00000 | ||
786 | 2018.04.16 10:59 | close | 393 | 0.10 | 1.23688 | 0.00000 | 0.00000 | 12.00 | 3755.08 |
787 | 2018.04.18 13:30 | sell | 394 | 0.10 | 1.23815 | 0.00000 | 0.00000 | ||
788 | 2018.04.18 15:10 | close | 394 | 0.10 | 1.23766 | 0.00000 | 0.00000 | 4.90 | 3759.98 |
789 | 2018.04.20 12:00 | buy | 395 | 0.10 | 1.22836 | 0.00000 | 0.00000 | ||
790 | 2018.04.20 12:50 | close | 395 | 0.10 | 1.22932 | 0.00000 | 0.00000 | 9.60 | 3769.58 |
791 | 2018.04.25 04:50 | buy | 396 | 0.10 | 1.22035 | 0.00000 | 0.00000 | ||
792 | 2018.04.25 05:32 | close | 396 | 0.10 | 1.22146 | 0.00000 | 0.00000 | 11.10 | 3780.68 |
793 | 2018.04.25 12:50 | buy | 397 | 0.10 | 1.21828 | 0.00000 | 0.00000 | ||
794 | 2018.04.25 14:10 | buy | 398 | 0.10 | 1.21753 | 0.00000 | 0.00000 | ||
795 | 2018.04.25 14:53 | close | 398 | 0.10 | 1.21793 | 0.00000 | 0.00000 | 4.00 | 3784.68 |
796 | 2018.04.25 14:53 | close | 397 | 0.10 | 1.21793 | 0.00000 | 0.00000 | -3.50 | 3781.18 |
797 | 2018.04.26 12:40 | buy | 399 | 0.10 | 1.21197 | 0.00000 | 0.00000 | ||
798 | 2018.04.26 14:06 | buy | 400 | 0.10 | 1.21108 | 0.00000 | 0.00000 | ||
799 | 2018.04.26 23:43 | close | 400 | 0.10 | 1.21137 | 0.00000 | 0.00000 | 2.90 | 3784.08 |
800 | 2018.04.26 23:43 | close | 399 | 0.10 | 1.21137 | 0.00000 | 0.00000 | -6.00 | 3778.08 |
801 | 2018.04.27 05:40 | buy | 401 | 0.10 | 1.20864 | 0.00000 | 0.00000 | ||
802 | 2018.04.27 05:51 | buy | 402 | 0.10 | 1.20779 | 0.00000 | 0.00000 | ||
803 | 2018.04.27 06:30 | close | 402 | 0.10 | 1.20834 | 0.00000 | 0.00000 | 5.50 | 3783.58 |
804 | 2018.04.27 06:30 | close | 401 | 0.10 | 1.20834 | 0.00000 | 0.00000 | -3.00 | 3780.58 |
805 | 2018.04.30 08:45 | buy | 403 | 0.10 | 1.20857 | 0.00000 | 0.00000 | ||
806 | 2018.04.30 09:20 | buy | 404 | 0.10 | 1.20761 | 0.00000 | 0.00000 | ||
807 | 2018.04.30 10:07 | close | 404 | 0.10 | 1.20840 | 0.00000 | 0.00000 | 7.90 | 3788.48 |
808 | 2018.04.30 10:07 | close | 403 | 0.10 | 1.20840 | 0.00000 | 0.00000 | -1.70 | 3786.78 |
809 | 2018.05.01 11:55 | buy | 405 | 0.10 | 1.20039 | 0.00000 | 0.00000 | ||
810 | 2018.05.01 12:41 | close | 405 | 0.10 | 1.20121 | 0.00000 | 0.00000 | 8.20 | 3794.98 |
811 | 2018.05.02 11:50 | buy | 406 | 0.10 | 1.19748 | 0.00000 | 0.00000 | ||
812 | 2018.05.02 12:00 | buy | 407 | 0.10 | 1.19693 | 0.00000 | 0.00000 | ||
813 | 2018.05.02 14:01 | close | 407 | 0.10 | 1.19736 | 0.00000 | 0.00000 | 4.30 | 3799.28 |
814 | 2018.05.02 14:01 | close | 406 | 0.10 | 1.19736 | 0.00000 | 0.00000 | -1.20 | 3798.08 |
815 | 2018.05.03 04:55 | sell | 408 | 0.10 | 1.19920 | 0.00000 | 0.00000 | ||
816 | 2018.05.03 05:00 | close | 408 | 0.10 | 1.19802 | 0.00000 | 0.00000 | 11.80 | 3809.88 |
817 | 2018.05.03 12:15 | buy | 409 | 0.10 | 1.19734 | 0.00000 | 0.00000 | ||
818 | 2018.05.03 12:50 | close | 409 | 0.10 | 1.19834 | 0.00000 | 0.00000 | 10.00 | 3819.88 |
819 | 2018.05.04 06:50 | buy | 410 | 0.10 | 1.19660 | 0.00000 | 0.00000 | ||
820 | 2018.05.04 08:30 | close | 410 | 0.10 | 1.19866 | 0.00000 | 0.00000 | 20.60 | 3840.48 |
821 | 2018.05.07 05:20 | buy | 411 | 0.10 | 1.19284 | 0.00000 | 0.00000 | ||
822 | 2018.05.07 06:59 | buy | 412 | 0.10 | 1.19189 | 0.00000 | 0.00000 | ||
823 | 2018.05.07 07:47 | buy | 413 | 0.20 | 1.19016 | 0.00000 | 0.00000 | ||
824 | 2018.05.07 08:50 | close | 413 | 0.20 | 1.19193 | 0.00000 | 0.00000 | 35.40 | 3875.88 |
825 | 2018.05.07 08:50 | close | 412 | 0.10 | 1.19193 | 0.00000 | 0.00000 | 0.40 | 3876.28 |
826 | 2018.05.07 08:50 | close | 411 | 0.10 | 1.19193 | 0.00000 | 0.00000 | -9.10 | 3867.18 |
827 | 2018.05.08 08:30 | buy | 414 | 0.10 | 1.18752 | 0.00000 | 0.00000 | ||
828 | 2018.05.08 08:52 | buy | 415 | 0.10 | 1.18671 | 0.00000 | 0.00000 | ||
829 | 2018.05.08 09:41 | buy | 416 | 0.20 | 1.18474 | 0.00000 | 0.00000 | ||
830 | 2018.05.08 11:52 | close | 416 | 0.20 | 1.18662 | 0.00000 | 0.00000 | 37.60 | 3904.78 |
831 | 2018.05.08 11:52 | close | 415 | 0.10 | 1.18662 | 0.00000 | 0.00000 | -0.90 | 3903.88 |
832 | 2018.05.08 11:52 | close | 414 | 0.10 | 1.18662 | 0.00000 | 0.00000 | -9.00 | 3894.88 |
833 | 2018.05.09 09:50 | sell | 417 | 0.10 | 1.18816 | 0.00000 | 0.00000 | ||
834 | 2018.05.09 10:50 | close | 417 | 0.10 | 1.18731 | 0.00000 | 0.00000 | 8.50 | 3903.38 |
835 | 2018.05.10 10:20 | sell | 418 | 0.10 | 1.19038 | 0.00000 | 0.00000 | ||
836 | 2018.05.10 10:26 | close | 418 | 0.10 | 1.18960 | 0.00000 | 0.00000 | 7.80 | 3911.18 |
837 | 2018.05.11 10:30 | sell | 419 | 0.10 | 1.19469 | 0.00000 | 0.00000 | ||
838 | 2018.05.11 11:15 | close | 419 | 0.10 | 1.19398 | 0.00000 | 0.00000 | 7.10 | 3918.28 |
839 | 2018.05.14 08:35 | sell | 420 | 0.10 | 1.19818 | 0.00000 | 0.00000 | ||
840 | 2018.05.14 09:09 | sell | 421 | 0.10 | 1.19898 | 0.00000 | 0.00000 | ||
841 | 2018.05.14 10:04 | close | 421 | 0.10 | 1.19852 | 0.00000 | 0.00000 | 4.60 | 3922.88 |
842 | 2018.05.14 10:04 | close | 420 | 0.10 | 1.19852 | 0.00000 | 0.00000 | -3.40 | 3919.48 |
843 | 2018.05.15 10:55 | buy | 422 | 0.10 | 1.18627 | 0.00000 | 0.00000 | ||
844 | 2018.05.15 12:29 | close | 422 | 0.10 | 1.18710 | 0.00000 | 0.00000 | 8.30 | 3927.78 |
845 | 2018.05.16 09:20 | buy | 423 | 0.10 | 1.17851 | 0.00000 | 0.00000 | ||
846 | 2018.05.16 09:26 | close | 423 | 0.10 | 1.17937 | 0.00000 | 0.00000 | 8.60 | 3936.38 |
847 | 2018.05.17 08:10 | buy | 424 | 0.10 | 1.17967 | 0.00000 | 0.00000 | ||
848 | 2018.05.17 08:15 | close | 424 | 0.10 | 1.18052 | 0.00000 | 0.00000 | 8.50 | 3944.88 |
849 | 2018.05.18 10:35 | buy | 425 | 0.10 | 1.17655 | 0.00000 | 0.00000 | ||
850 | 2018.05.18 10:54 | close | 425 | 0.10 | 1.17756 | 0.00000 | 0.00000 | 10.10 | 3954.98 |
851 | 2018.05.21 04:50 | buy | 426 | 0.10 | 1.17397 | 0.00000 | 0.00000 | ||
852 | 2018.05.21 06:02 | close | 426 | 0.10 | 1.17480 | 0.00000 | 0.00000 | 8.30 | 3963.28 |
853 | 2018.05.21 10:35 | sell | 427 | 0.10 | 1.17568 | 0.00000 | 0.00000 | ||
854 | 2018.05.21 10:53 | close | 427 | 0.10 | 1.17466 | 0.00000 | 0.00000 | 10.20 | 3973.48 |
855 | 2018.05.22 06:55 | sell | 428 | 0.10 | 1.18109 | 0.00000 | 0.00000 | ||
856 | 2018.05.22 07:42 | sell | 429 | 0.10 | 1.18185 | 0.00000 | 0.00000 | ||
857 | 2018.05.22 07:56 | close | 429 | 0.10 | 1.18085 | 0.00000 | 0.00000 | 10.00 | 3983.48 |
858 | 2018.05.22 07:56 | close | 428 | 0.10 | 1.18085 | 0.00000 | 0.00000 | 2.40 | 3985.88 |
859 | 2018.05.22 14:40 | buy | 430 | 0.10 | 1.17823 | 0.00000 | 0.00000 | ||
860 | 2018.05.22 19:50 | close | 430 | 0.10 | 1.17866 | 0.00000 | 0.00000 | 4.30 | 3990.18 |
861 | 2018.05.23 05:25 | buy | 431 | 0.10 | 1.17345 | 0.00000 | 0.00000 | ||
862 | 2018.05.23 05:37 | buy | 432 | 0.10 | 1.17257 | 0.00000 | 0.00000 | ||
863 | 2018.05.23 06:31 | close | 432 | 0.10 | 1.17313 | 0.00000 | 0.00000 | 5.60 | 3995.78 |
864 | 2018.05.23 06:31 | close | 431 | 0.10 | 1.17313 | 0.00000 | 0.00000 | -3.20 | 3992.58 |
865 | 2018.05.24 05:50 | sell | 433 | 0.10 | 1.17275 | 0.00000 | 0.00000 | ||
866 | 2018.05.24 07:08 | close | 433 | 0.10 | 1.17189 | 0.00000 | 0.00000 | 8.60 | 4001.18 |
867 | 2018.05.25 11:35 | buy | 434 | 0.10 | 1.16644 | 0.00000 | 0.00000 | ||
868 | 2018.05.25 13:05 | close | 434 | 0.10 | 1.16749 | 0.00000 | 0.00000 | 10.50 | 4011.68 |
869 | 2018.05.28 02:40 | sell | 435 | 0.10 | 1.17203 | 0.00000 | 0.00000 | ||
870 | 2018.05.28 02:51 | close | 435 | 0.10 | 1.17124 | 0.00000 | 0.00000 | 7.90 | 4019.58 |
871 | 2018.05.28 10:25 | buy | 436 | 0.10 | 1.16273 | 0.00000 | 0.00000 | ||
872 | 2018.05.28 12:18 | close | 436 | 0.10 | 1.16322 | 0.00000 | 0.00000 | 4.90 | 4024.48 |
873 | 2018.05.29 06:30 | buy | 437 | 0.10 | 1.15621 | 0.00000 | 0.00000 | ||
874 | 2018.05.29 06:35 | buy | 438 | 0.10 | 1.15562 | 0.00000 | 0.00000 | ||
875 | 2018.05.29 06:39 | close | 438 | 0.10 | 1.15606 | 0.00000 | 0.00000 | 4.40 | 4028.88 |
876 | 2018.05.29 06:39 | close | 437 | 0.10 | 1.15606 | 0.00000 | 0.00000 | -1.50 | 4027.38 |
877 | 2018.05.30 09:00 | sell | 439 | 0.10 | 1.16252 | 0.00000 | 0.00000 | ||
878 | 2018.05.30 10:00 | close | 439 | 0.10 | 1.16180 | 0.00000 | 0.00000 | 7.20 | 4034.58 |
879 | 2018.05.31 05:25 | sell | 440 | 0.10 | 1.17059 | 0.00000 | 0.00000 | ||
880 | 2018.05.31 05:47 | close | 440 | 0.10 | 1.16938 | 0.00000 | 0.00000 | 12.10 | 4046.68 |
881 | 2018.06.04 00:55 | sell | 441 | 0.10 | 1.16896 | 0.00000 | 0.00000 | ||
882 | 2018.06.04 02:35 | close | 441 | 0.10 | 1.16855 | 0.00000 | 0.00000 | 4.10 | 4050.78 |
883 | 2018.06.04 07:50 | sell | 442 | 0.10 | 1.17272 | 0.00000 | 0.00000 | ||
884 | 2018.06.04 07:58 | sell | 443 | 0.10 | 1.17355 | 0.00000 | 0.00000 | ||
885 | 2018.06.04 08:27 | close | 443 | 0.10 | 1.17315 | 0.00000 | 0.00000 | 4.00 | 4054.78 |
886 | 2018.06.04 08:27 | close | 442 | 0.10 | 1.17315 | 0.00000 | 0.00000 | -4.30 | 4050.48 |
887 | 2018.06.05 11:05 | buy | 444 | 0.10 | 1.16671 | 0.00000 | 0.00000 | ||
888 | 2018.06.05 11:10 | close | 444 | 0.10 | 1.16811 | 0.00000 | 0.00000 | 14.00 | 4064.48 |
889 | 2018.06.06 08:10 | sell | 445 | 0.10 | 1.17679 | 0.00000 | 0.00000 | ||
890 | 2018.06.06 08:32 | sell | 446 | 0.10 | 1.17743 | 0.00000 | 0.00000 | ||
891 | 2018.06.06 08:49 | close | 446 | 0.10 | 1.17670 | 0.00000 | 0.00000 | 7.30 | 4071.78 |
892 | 2018.06.06 08:49 | close | 445 | 0.10 | 1.17670 | 0.00000 | 0.00000 | 0.90 | 4072.68 |
893 | 2018.06.07 04:55 | sell | 447 | 0.10 | 1.18182 | 0.00000 | 0.00000 | ||
894 | 2018.06.07 05:07 | sell | 448 | 0.10 | 1.18268 | 0.00000 | 0.00000 | ||
895 | 2018.06.07 05:44 | close | 448 | 0.10 | 1.18202 | 0.00000 | 0.00000 | 6.60 | 4079.28 |
896 | 2018.06.07 05:44 | close | 447 | 0.10 | 1.18202 | 0.00000 | 0.00000 | -2.00 | 4077.28 |
897 | 2018.06.08 07:55 | buy | 449 | 0.10 | 1.17484 | 0.00000 | 0.00000 | ||
898 | 2018.06.08 08:42 | buy | 450 | 0.10 | 1.17397 | 0.00000 | 0.00000 | ||
899 | 2018.06.08 09:06 | close | 450 | 0.10 | 1.17456 | 0.00000 | 0.00000 | 5.90 | 4083.18 |
900 | 2018.06.08 09:06 | close | 449 | 0.10 | 1.17456 | 0.00000 | 0.00000 | -2.80 | 4080.38 |
901 | 2018.06.12 09:40 | sell | 451 | 0.10 | 1.17933 | 0.00000 | 0.00000 | ||
902 | 2018.06.12 11:10 | close | 451 | 0.10 | 1.17833 | 0.00000 | 0.00000 | 10.00 | 4090.38 |
903 | 2018.06.13 10:45 | sell | 452 | 0.10 | 1.17727 | 0.00000 | 0.00000 | ||
904 | 2018.06.13 11:33 | sell | 453 | 0.10 | 1.17811 | 0.00000 | 0.00000 | ||
905 | 2018.06.13 14:00 | close | 453 | 0.10 | 1.17659 | 0.00000 | 0.00000 | 15.20 | 4105.58 |
906 | 2018.06.13 14:00 | close | 452 | 0.10 | 1.17659 | 0.00000 | 0.00000 | 6.80 | 4112.38 |
907 | 2018.06.15 10:00 | sell | 454 | 0.10 | 1.15987 | 0.00000 | 0.00000 | ||
908 | 2018.06.15 10:05 | sell | 455 | 0.10 | 1.16088 | 0.00000 | 0.00000 | ||
909 | 2018.06.15 10:24 | sell | 456 | 0.20 | 1.16209 | 0.00000 | 0.00000 | ||
910 | 2018.06.15 12:13 | close | 456 | 0.20 | 1.16064 | 0.00000 | 0.00000 | 29.00 | 4141.38 |
911 | 2018.06.15 12:13 | close | 455 | 0.10 | 1.16064 | 0.00000 | 0.00000 | 2.40 | 4143.78 |
912 | 2018.06.15 12:13 | close | 454 | 0.10 | 1.16064 | 0.00000 | 0.00000 | -7.70 | 4136.08 |
913 | 2018.06.19 06:15 | buy | 457 | 0.10 | 1.15586 | 0.00000 | 0.00000 | ||
914 | 2018.06.19 06:23 | buy | 458 | 0.10 | 1.15501 | 0.00000 | 0.00000 | ||
915 | 2018.06.19 08:14 | buy | 459 | 0.20 | 1.15355 | 0.00000 | 0.00000 | ||
916 | 2018.06.19 08:41 | close | 459 | 0.20 | 1.15511 | 0.00000 | 0.00000 | 31.20 | 4167.28 |
917 | 2018.06.19 08:41 | close | 458 | 0.10 | 1.15511 | 0.00000 | 0.00000 | 1.00 | 4168.28 |
918 | 2018.06.19 08:41 | close | 457 | 0.10 | 1.15511 | 0.00000 | 0.00000 | -7.50 | 4160.78 |
919 | 2018.06.19 15:00 | sell | 460 | 0.10 | 1.15741 | 0.00000 | 0.00000 | ||
920 | 2018.06.19 16:04 | sell | 461 | 0.10 | 1.15828 | 0.00000 | 0.00000 | ||
921 | 2018.06.19 20:23 | close | 461 | 0.10 | 1.15809 | 0.00000 | 0.00000 | 1.90 | 4162.68 |
922 | 2018.06.19 20:23 | close | 460 | 0.10 | 1.15809 | 0.00000 | 0.00000 | -6.80 | 4155.88 |
923 | 2018.06.22 04:30 | sell | 462 | 0.10 | 1.16527 | 0.00000 | 0.00000 | ||
924 | 2018.06.22 04:42 | sell | 463 | 0.10 | 1.16617 | 0.00000 | 0.00000 | ||
925 | 2018.06.22 06:00 | close | 463 | 0.10 | 1.16528 | 0.00000 | 0.00000 | 8.90 | 4164.78 |
926 | 2018.06.22 06:00 | close | 462 | 0.10 | 1.16528 | 0.00000 | 0.00000 | -0.10 | 4164.68 |
927 | 2018.06.25 09:25 | sell | 464 | 0.10 | 1.16842 | 0.00000 | 0.00000 | ||
928 | 2018.06.25 09:32 | sell | 465 | 0.10 | 1.16899 | 0.00000 | 0.00000 | ||
929 | 2018.06.25 09:44 | close | 465 | 0.10 | 1.16827 | 0.00000 | 0.00000 | 7.20 | 4171.88 |
930 | 2018.06.25 09:44 | close | 464 | 0.10 | 1.16827 | 0.00000 | 0.00000 | 1.50 | 4173.38 |
931 | 2018.06.26 06:40 | buy | 466 | 0.10 | 1.16696 | 0.00000 | 0.00000 | ||
932 | 2018.06.26 08:20 | close | 466 | 0.10 | 1.16733 | 0.00000 | 0.00000 | 3.70 | 4177.08 |
933 | 2018.06.28 11:40 | sell | 467 | 0.10 | 1.15739 | 0.00000 | 0.00000 | ||
934 | 2018.06.28 12:00 | sell | 468 | 0.10 | 1.15842 | 0.00000 | 0.00000 | ||
935 | 2018.06.28 13:40 | close | 468 | 0.10 | 1.15782 | 0.00000 | 0.00000 | 6.00 | 4183.08 |
936 | 2018.06.28 13:40 | close | 467 | 0.10 | 1.15782 | 0.00000 | 0.00000 | -4.30 | 4178.78 |
937 | 2018.06.29 02:00 | sell | 469 | 0.10 | 1.16493 | 0.00000 | 0.00000 | ||
938 | 2018.06.29 02:03 | close | 469 | 0.10 | 1.16385 | 0.00000 | 0.00000 | 10.80 | 4189.58 |
939 | 2018.07.02 10:55 | buy | 470 | 0.10 | 1.16204 | 0.00000 | 0.00000 | ||
940 | 2018.07.02 10:58 | buy | 471 | 0.10 | 1.16130 | 0.00000 | 0.00000 | ||
941 | 2018.07.02 11:14 | buy | 472 | 0.20 | 1.15950 | 0.00000 | 0.00000 | ||
942 | 2018.07.02 14:56 | close | 472 | 0.20 | 1.16097 | 0.00000 | 0.00000 | 29.40 | 4218.98 |
943 | 2018.07.02 14:56 | close | 471 | 0.10 | 1.16097 | 0.00000 | 0.00000 | -3.30 | 4215.68 |
944 | 2018.07.02 14:56 | close | 470 | 0.10 | 1.16097 | 0.00000 | 0.00000 | -10.70 | 4204.98 |
945 | 2018.07.03 05:55 | sell | 473 | 0.10 | 1.16610 | 0.00000 | 0.00000 | ||
946 | 2018.07.03 06:28 | close | 473 | 0.10 | 1.16501 | 0.00000 | 0.00000 | 10.90 | 4215.88 |
947 | 2018.07.04 14:55 | sell | 474 | 0.10 | 1.16663 | 0.00000 | 0.00000 | ||
948 | 2018.07.04 15:58 | close | 474 | 0.10 | 1.16551 | 0.00000 | 0.00000 | 11.20 | 4227.08 |
949 | 2018.07.06 11:35 | sell | 475 | 0.10 | 1.17553 | 0.00000 | 0.00000 | ||
950 | 2018.07.06 11:41 | close | 475 | 0.10 | 1.17457 | 0.00000 | 0.00000 | 9.60 | 4236.68 |
951 | 2018.07.10 08:50 | buy | 476 | 0.10 | 1.17173 | 0.00000 | 0.00000 | ||
952 | 2018.07.10 10:00 | buy | 477 | 0.10 | 1.17085 | 0.00000 | 0.00000 | ||
953 | 2018.07.10 10:44 | close | 477 | 0.10 | 1.17152 | 0.00000 | 0.00000 | 6.70 | 4243.38 |
954 | 2018.07.10 10:44 | close | 476 | 0.10 | 1.17152 | 0.00000 | 0.00000 | -2.10 | 4241.28 |
955 | 2018.07.13 05:35 | buy | 478 | 0.10 | 1.16243 | 0.00000 | 0.00000 | ||
956 | 2018.07.13 05:56 | close | 478 | 0.10 | 1.16351 | 0.00000 | 0.00000 | 10.80 | 4252.08 |
957 | 2018.07.17 05:50 | sell | 479 | 0.10 | 1.17334 | 0.00000 | 0.00000 | ||
958 | 2018.07.17 06:21 | close | 479 | 0.10 | 1.17226 | 0.00000 | 0.00000 | 10.80 | 4262.88 |
959 | 2018.07.17 13:50 | buy | 480 | 0.10 | 1.16669 | 0.00000 | 0.00000 | ||
960 | 2018.07.17 14:16 | buy | 481 | 0.10 | 1.16589 | 0.00000 | 0.00000 | ||
961 | 2018.07.17 14:59 | close | 481 | 0.10 | 1.16634 | 0.00000 | 0.00000 | 4.50 | 4267.38 |
962 | 2018.07.17 14:59 | close | 480 | 0.10 | 1.16634 | 0.00000 | 0.00000 | -3.50 | 4263.88 |
963 | 2018.07.18 05:30 | buy | 482 | 0.10 | 1.16301 | 0.00000 | 0.00000 | ||
964 | 2018.07.18 05:43 | buy | 483 | 0.10 | 1.16221 | 0.00000 | 0.00000 | ||
965 | 2018.07.18 06:02 | close | 483 | 0.10 | 1.16315 | 0.00000 | 0.00000 | 9.40 | 4273.28 |
966 | 2018.07.18 06:02 | close | 482 | 0.10 | 1.16315 | 0.00000 | 0.00000 | 1.40 | 4274.68 |
967 | 2018.07.18 13:55 | sell | 484 | 0.10 | 1.16507 | 0.00000 | 0.00000 | ||
968 | 2018.07.18 15:35 | close | 484 | 0.10 | 1.16432 | 0.00000 | 0.00000 | 7.50 | 4282.18 |
969 | 2018.07.19 08:00 | buy | 485 | 0.10 | 1.16024 | 0.00000 | 0.00000 | ||
970 | 2018.07.19 08:08 | buy | 486 | 0.10 | 1.15931 | 0.00000 | 0.00000 | ||
971 | 2018.07.19 08:30 | buy | 487 | 0.20 | 1.15788 | 0.00000 | 0.00000 | ||
972 | 2018.07.19 09:04 | close | 487 | 0.20 | 1.15928 | 0.00000 | 0.00000 | 28.00 | 4310.18 |
973 | 2018.07.19 09:04 | close | 486 | 0.10 | 1.15928 | 0.00000 | 0.00000 | -0.30 | 4309.88 |
974 | 2018.07.19 09:04 | close | 485 | 0.10 | 1.15928 | 0.00000 | 0.00000 | -9.60 | 4300.28 |
975 | 2018.07.19 15:05 | sell | 488 | 0.10 | 1.16450 | 0.00000 | 0.00000 | ||
976 | 2018.07.19 16:01 | close | 488 | 0.10 | 1.16366 | 0.00000 | 0.00000 | 8.40 | 4308.68 |
977 | 2018.07.20 10:50 | sell | 489 | 0.10 | 1.17073 | 0.00000 | 0.00000 | ||
978 | 2018.07.20 12:38 | close | 489 | 0.10 | 1.17037 | 0.00000 | 0.00000 | 3.60 | 4312.28 |
979 | 2018.07.24 11:15 | sell | 490 | 0.10 | 1.17033 | 0.00000 | 0.00000 | ||
980 | 2018.07.24 11:24 | close | 490 | 0.10 | 1.16942 | 0.00000 | 0.00000 | 9.10 | 4321.38 |
981 | 2018.07.26 12:30 | buy | 491 | 0.10 | 1.16660 | 0.00000 | 0.00000 | ||
982 | 2018.07.26 13:10 | buy | 492 | 0.10 | 1.16576 | 0.00000 | 0.00000 | ||
983 | 2018.07.26 14:36 | buy | 493 | 0.20 | 1.16432 | 0.00000 | 0.00000 | ||
984 | 2018.07.26 23:34 | close | 493 | 0.20 | 1.16545 | 0.00000 | 0.00000 | 22.60 | 4343.98 |
985 | 2018.07.26 23:34 | close | 492 | 0.10 | 1.16545 | 0.00000 | 0.00000 | -3.10 | 4340.88 |
986 | 2018.07.26 23:34 | close | 491 | 0.10 | 1.16545 | 0.00000 | 0.00000 | -11.50 | 4329.38 |
987 | 2018.07.31 08:55 | sell | 494 | 0.10 | 1.17329 | 0.00000 | 0.00000 | ||
988 | 2018.07.31 09:05 | close | 494 | 0.10 | 1.17174 | 0.00000 | 0.00000 | 15.50 | 4344.88 |
989 | 2018.07.31 14:20 | buy | 495 | 0.10 | 1.17027 | 0.00000 | 0.00000 | ||
990 | 2018.07.31 15:59 | buy | 496 | 0.10 | 1.16946 | 0.00000 | 0.00000 | ||
991 | 2018.08.01 00:31 | buy | 497 | 0.20 | 1.16795 | 0.00000 | 0.00000 | ||
992 | 2018.08.01 03:38 | close | 497 | 0.20 | 1.16913 | 0.00000 | 0.00000 | 23.60 | 4368.48 |
993 | 2018.08.01 03:38 | close | 496 | 0.10 | 1.16913 | 0.00000 | 0.00000 | -3.82 | 4364.67 |
994 | 2018.08.01 03:38 | close | 495 | 0.10 | 1.16913 | 0.00000 | 0.00000 | -11.92 | 4352.75 |
995 | 2018.08.02 06:40 | buy | 498 | 0.10 | 1.16257 | 0.00000 | 0.00000 | ||
996 | 2018.08.02 06:52 | buy | 499 | 0.10 | 1.16182 | 0.00000 | 0.00000 | ||
997 | 2018.08.02 07:01 | close | 499 | 0.10 | 1.16225 | 0.00000 | 0.00000 | 4.30 | 4357.05 |
998 | 2018.08.02 07:01 | close | 498 | 0.10 | 1.16225 | 0.00000 | 0.00000 | -3.20 | 4353.85 |
999 | 2018.08.07 07:40 | sell | 500 | 0.10 | 1.15921 | 0.00000 | 0.00000 | ||
1000 | 2018.08.07 07:57 | sell | 501 | 0.10 | 1.15997 | 0.00000 | 0.00000 | ||
1001 | 2018.08.07 09:35 | close | 501 | 0.10 | 1.15960 | 0.00000 | 0.00000 | 3.70 | 4357.55 |
1002 | 2018.08.07 09:35 | close | 500 | 0.10 | 1.15960 | 0.00000 | 0.00000 | -3.90 | 4353.65 |
1003 | 2018.08.08 01:45 | sell | 502 | 0.10 | 1.16208 | 0.00000 | 0.00000 | ||
1004 | 2018.08.08 03:35 | close | 502 | 0.10 | 1.16175 | 0.00000 | 0.00000 | 3.30 | 4356.95 |
1005 | 2018.08.08 09:20 | buy | 503 | 0.10 | 1.15899 | 0.00000 | 0.00000 | ||
1006 | 2018.08.08 10:53 | close | 503 | 0.10 | 1.15984 | 0.00000 | 0.00000 | 8.50 | 4365.45 |
1007 | 2018.08.10 03:30 | buy | 504 | 0.10 | 1.14620 | 0.00000 | 0.00000 | ||
1008 | 2018.08.10 03:32 | buy | 505 | 0.10 | 1.14546 | 0.00000 | 0.00000 | ||
1009 | 2018.08.10 03:50 | close | 505 | 0.10 | 1.14632 | 0.00000 | 0.00000 | 8.60 | 4374.05 |
1010 | 2018.08.10 03:50 | close | 504 | 0.10 | 1.14632 | 0.00000 | 0.00000 | 1.20 | 4375.25 |
1011 | 2018.08.10 14:30 | buy | 506 | 0.10 | 1.14020 | 0.00000 | 0.00000 | ||
1012 | 2018.08.10 15:20 | close | 506 | 0.10 | 1.14116 | 0.00000 | 0.00000 | 9.60 | 4384.85 |
1013 | 2018.08.14 13:45 | buy | 507 | 0.10 | 1.13453 | 0.00000 | 0.00000 | ||
1014 | 2018.08.14 14:23 | buy | 508 | 0.10 | 1.13382 | 0.00000 | 0.00000 | ||
1015 | 2018.08.14 15:07 | close | 508 | 0.10 | 1.13430 | 0.00000 | 0.00000 | 4.80 | 4389.65 |
1016 | 2018.08.14 15:07 | close | 507 | 0.10 | 1.13430 | 0.00000 | 0.00000 | -2.30 | 4387.35 |
1017 | 2018.08.16 02:15 | sell | 509 | 0.10 | 1.13845 | 0.00000 | 0.00000 | ||
1018 | 2018.08.16 02:41 | sell | 510 | 0.10 | 1.13920 | 0.00000 | 0.00000 | ||
1019 | 2018.08.16 02:48 | close | 510 | 0.10 | 1.13828 | 0.00000 | 0.00000 | 9.20 | 4396.55 |
1020 | 2018.08.16 02:48 | close | 509 | 0.10 | 1.13828 | 0.00000 | 0.00000 | 1.70 | 4398.25 |
1021 | 2018.08.16 14:45 | buy | 511 | 0.10 | 1.13661 | 0.00000 | 0.00000 | ||
1022 | 2018.08.16 16:16 | close | 511 | 0.10 | 1.13757 | 0.00000 | 0.00000 | 9.60 | 4407.85 |
1023 | 2018.08.21 02:25 | sell | 512 | 0.10 | 1.15288 | 0.00000 | 0.00000 | ||
1024 | 2018.08.21 02:44 | close | 512 | 0.10 | 1.15181 | 0.00000 | 0.00000 | 10.70 | 4418.55 |
1025 | 2018.08.22 09:35 | sell | 513 | 0.10 | 1.16041 | 0.00000 | 0.00000 | ||
1026 | 2018.08.22 10:17 | close | 513 | 0.10 | 1.15927 | 0.00000 | 0.00000 | 11.40 | 4429.95 |
1027 | 2018.08.23 00:45 | buy | 514 | 0.10 | 1.15561 | 0.00000 | 0.00000 | ||
1028 | 2018.08.23 02:12 | close | 514 | 0.10 | 1.15632 | 0.00000 | 0.00000 | 7.10 | 4437.05 |
1029 | 2018.08.24 13:45 | sell | 515 | 0.10 | 1.16218 | 0.00000 | 0.00000 | ||
1030 | 2018.08.26 17:00 | close | 515 | 0.10 | 1.16159 | 0.00000 | 0.00000 | 5.90 | 4442.95 |
1031 | 2018.08.27 13:55 | sell | 516 | 0.10 | 1.16777 | 0.00000 | 0.00000 | ||
1032 | 2018.08.27 20:16 | sell | 517 | 0.10 | 1.16858 | 0.00000 | 0.00000 | ||
1033 | 2018.08.27 21:25 | close | 517 | 0.10 | 1.16805 | 0.00000 | 0.00000 | 5.30 | 4448.25 |
1034 | 2018.08.27 21:25 | close | 516 | 0.10 | 1.16805 | 0.00000 | 0.00000 | -2.80 | 4445.45 |
1035 | 2018.08.28 10:55 | sell | 518 | 0.10 | 1.17091 | 0.00000 | 0.00000 | ||
1036 | 2018.08.28 11:08 | sell | 519 | 0.10 | 1.17170 | 0.00000 | 0.00000 | ||
1037 | 2018.08.28 11:35 | close | 519 | 0.10 | 1.17151 | 0.00000 | 0.00000 | 1.90 | 4447.35 |
1038 | 2018.08.28 11:35 | close | 518 | 0.10 | 1.17151 | 0.00000 | 0.00000 | -6.00 | 4441.35 |
1039 | 2018.08.29 07:45 | buy | 520 | 0.10 | 1.16690 | 0.00000 | 0.00000 | ||
1040 | 2018.08.29 07:58 | buy | 521 | 0.10 | 1.16592 | 0.00000 | 0.00000 | ||
1041 | 2018.08.29 08:27 | close | 521 | 0.10 | 1.16657 | 0.00000 | 0.00000 | 6.50 | 4447.85 |
1042 | 2018.08.29 08:27 | close | 520 | 0.10 | 1.16657 | 0.00000 | 0.00000 | -3.30 | 4444.55 |
1043 | 2018.08.30 12:25 | buy | 522 | 0.10 | 1.16572 | 0.00000 | 0.00000 | ||
1044 | 2018.08.30 13:56 | close | 522 | 0.10 | 1.16683 | 0.00000 | 0.00000 | 11.10 | 4455.65 |
1045 | 2018.09.04 07:25 | buy | 523 | 0.10 | 1.15633 | 0.00000 | 0.00000 | ||
1046 | 2018.09.04 09:08 | buy | 524 | 0.10 | 1.15556 | 0.00000 | 0.00000 | ||
1047 | 2018.09.04 10:00 | buy | 525 | 0.20 | 1.15379 | 0.00000 | 0.00000 | ||
1048 | 2018.09.04 10:53 | close | 525 | 0.20 | 1.15562 | 0.00000 | 0.00000 | 36.60 | 4492.25 |
1049 | 2018.09.04 10:53 | close | 524 | 0.10 | 1.15562 | 0.00000 | 0.00000 | 0.60 | 4492.85 |
1050 | 2018.09.04 10:53 | close | 523 | 0.10 | 1.15562 | 0.00000 | 0.00000 | -7.10 | 4485.75 |
1051 | 2018.09.07 10:50 | buy | 526 | 0.10 | 1.15808 | 0.00000 | 0.00000 | ||
1052 | 2018.09.07 10:54 | close | 526 | 0.10 | 1.15910 | 0.00000 | 0.00000 | 10.20 | 4495.95 |
1053 | 2018.09.10 11:05 | sell | 527 | 0.10 | 1.16062 | 0.00000 | 0.00000 | ||
1054 | 2018.09.10 13:14 | close | 527 | 0.10 | 1.16000 | 0.00000 | 0.00000 | 6.20 | 4502.15 |
1055 | 2018.09.11 04:35 | sell | 528 | 0.10 | 1.16275 | 0.00000 | 0.00000 | ||
1056 | 2018.09.11 04:47 | close | 528 | 0.10 | 1.16116 | 0.00000 | 0.00000 | 15.90 | 4518.05 |
1057 | 2018.09.12 12:55 | sell | 529 | 0.10 | 1.16250 | 0.00000 | 0.00000 | ||
1058 | 2018.09.12 13:04 | sell | 530 | 0.10 | 1.16326 | 0.00000 | 0.00000 | ||
1059 | 2018.09.12 15:09 | close | 530 | 0.10 | 1.16289 | 0.00000 | 0.00000 | 3.70 | 4521.75 |
1060 | 2018.09.12 15:09 | close | 529 | 0.10 | 1.16289 | 0.00000 | 0.00000 | -3.90 | 4517.85 |
1061 | 2018.09.13 10:45 | sell | 531 | 0.10 | 1.16751 | 0.00000 | 0.00000 | ||
1062 | 2018.09.13 11:10 | sell | 532 | 0.10 | 1.16835 | 0.00000 | 0.00000 | ||
1063 | 2018.09.13 11:40 | close | 532 | 0.10 | 1.16791 | 0.00000 | 0.00000 | 4.40 | 4522.25 |
1064 | 2018.09.13 11:40 | close | 531 | 0.10 | 1.16791 | 0.00000 | 0.00000 | -4.00 | 4518.25 |
1065 | 2018.09.14 14:50 | buy | 533 | 0.10 | 1.16354 | 0.00000 | 0.00000 | ||
1066 | 2018.09.14 15:57 | buy | 534 | 0.10 | 1.16247 | 0.00000 | 0.00000 | ||
1067 | 2018.09.16 20:29 | close | 534 | 0.10 | 1.16272 | 0.00000 | 0.00000 | 2.50 | 4520.75 |
1068 | 2018.09.16 20:29 | close | 533 | 0.10 | 1.16272 | 0.00000 | 0.00000 | -8.20 | 4512.55 |
1069 | 2018.09.17 11:10 | sell | 535 | 0.10 | 1.16873 | 0.00000 | 0.00000 | ||
1070 | 2018.09.17 12:59 | sell | 536 | 0.10 | 1.16958 | 0.00000 | 0.00000 | ||
1071 | 2018.09.17 13:28 | close | 536 | 0.10 | 1.16903 | 0.00000 | 0.00000 | 5.50 | 4518.05 |
1072 | 2018.09.17 13:28 | close | 535 | 0.10 | 1.16903 | 0.00000 | 0.00000 | -3.00 | 4515.05 |
1073 | 2018.09.19 05:10 | sell | 537 | 0.10 | 1.16993 | 0.00000 | 0.00000 | ||
1074 | 2018.09.19 06:50 | close | 537 | 0.10 | 1.16957 | 0.00000 | 0.00000 | 3.60 | 4518.65 |
1075 | 2018.09.24 10:35 | sell | 538 | 0.10 | 1.17782 | 0.00000 | 0.00000 | ||
1076 | 2018.09.24 10:51 | sell | 539 | 0.10 | 1.17883 | 0.00000 | 0.00000 | ||
1077 | 2018.09.24 11:17 | close | 539 | 0.10 | 1.17777 | 0.00000 | 0.00000 | 10.60 | 4529.25 |
1078 | 2018.09.24 11:17 | close | 538 | 0.10 | 1.17777 | 0.00000 | 0.00000 | 0.50 | 4529.75 |
1079 | 2018.09.25 08:55 | sell | 540 | 0.10 | 1.17744 | 0.00000 | 0.00000 | ||
1080 | 2018.09.25 09:10 | sell | 541 | 0.10 | 1.17831 | 0.00000 | 0.00000 | ||
1081 | 2018.09.25 11:06 | close | 541 | 0.10 | 1.17769 | 0.00000 | 0.00000 | 6.20 | 4535.95 |
1082 | 2018.09.25 11:06 | close | 540 | 0.10 | 1.17769 | 0.00000 | 0.00000 | -2.50 | 4533.45 |
1083 | 2018.09.26 10:40 | buy | 542 | 0.10 | 1.17435 | 0.00000 | 0.00000 | ||
1084 | 2018.09.26 11:40 | close | 542 | 0.10 | 1.17531 | 0.00000 | 0.00000 | 9.60 | 4543.05 |
1085 | 2018.09.27 03:30 | buy | 543 | 0.10 | 1.17073 | 0.00000 | 0.00000 | ||
1086 | 2018.09.27 03:47 | buy | 544 | 0.10 | 1.16942 | 0.00000 | 0.00000 | ||
1087 | 2018.09.27 04:11 | close | 544 | 0.10 | 1.17074 | 0.00000 | 0.00000 | 13.20 | 4556.25 |
1088 | 2018.09.27 04:11 | close | 543 | 0.10 | 1.17074 | 0.00000 | 0.00000 | 0.10 | 4556.35 |
1089 | 2018.09.28 08:35 | buy | 545 | 0.10 | 1.15808 | 0.00000 | 0.00000 | ||
1090 | 2018.09.28 09:03 | close | 545 | 0.10 | 1.15918 | 0.00000 | 0.00000 | 11.00 | 4567.35 |
1091 | 2018.10.01 13:35 | buy | 546 | 0.10 | 1.15738 | 0.00000 | 0.00000 | ||
1092 | 2018.10.01 15:15 | close | 546 | 0.10 | 1.15792 | 0.00000 | 0.00000 | 5.40 | 4572.75 |
1093 | 2018.10.02 04:20 | buy | 547 | 0.10 | 1.15395 | 0.00000 | 0.00000 | ||
1094 | 2018.10.02 04:25 | buy | 548 | 0.10 | 1.15311 | 0.00000 | 0.00000 | ||
1095 | 2018.10.02 04:50 | buy | 549 | 0.20 | 1.15161 | 0.00000 | 0.00000 | ||
1096 | 2018.10.02 07:08 | close | 549 | 0.20 | 1.15286 | 0.00000 | 0.00000 | 25.00 | 4597.75 |
1097 | 2018.10.02 07:08 | close | 548 | 0.10 | 1.15286 | 0.00000 | 0.00000 | -2.50 | 4595.25 |
1098 | 2018.10.02 07:08 | close | 547 | 0.10 | 1.15286 | 0.00000 | 0.00000 | -10.90 | 4584.35 |
1099 | 2018.10.02 12:55 | sell | 550 | 0.10 | 1.15540 | 0.00000 | 0.00000 | ||
1100 | 2018.10.02 14:01 | close | 550 | 0.10 | 1.15435 | 0.00000 | 0.00000 | 10.50 | 4594.85 |
1101 | 2018.10.03 02:30 | sell | 551 | 0.10 | 1.15788 | 0.00000 | 0.00000 | ||
1102 | 2018.10.03 02:36 | sell | 552 | 0.10 | 1.15873 | 0.00000 | 0.00000 | ||
1103 | 2018.10.03 03:05 | close | 552 | 0.10 | 1.15805 | 0.00000 | 0.00000 | 6.80 | 4601.65 |
1104 | 2018.10.03 03:05 | close | 551 | 0.10 | 1.15805 | 0.00000 | 0.00000 | -1.70 | 4599.95 |
1105 | 2018.10.03 10:00 | buy | 553 | 0.10 | 1.15352 | 0.00000 | 0.00000 | ||
1106 | 2018.10.03 10:10 | close | 553 | 0.10 | 1.15454 | 0.00000 | 0.00000 | 10.20 | 4610.15 |
1107 | 2018.10.03 23:30 | buy | 554 | 0.10 | 1.14736 | 0.00000 | 0.00000 | ||
1108 | 2018.10.04 00:29 | buy | 555 | 0.10 | 1.14663 | 0.00000 | 0.00000 | ||
1109 | 2018.10.04 01:06 | close | 555 | 0.10 | 1.14702 | 0.00000 | 0.00000 | 3.90 | 4614.05 |
1110 | 2018.10.04 01:06 | close | 554 | 0.10 | 1.14702 | 0.00000 | 0.00000 | -4.95 | 4609.11 |
1111 | 2018.10.04 11:00 | sell | 556 | 0.10 | 1.15226 | 0.00000 | 0.00000 | ||
1112 | 2018.10.04 11:42 | close | 556 | 0.10 | 1.15120 | 0.00000 | 0.00000 | 10.60 | 4619.71 |
1113 | 2018.10.08 07:30 | buy | 557 | 0.10 | 1.14794 | 0.00000 | 0.00000 | ||
1114 | 2018.10.08 08:50 | buy | 558 | 0.10 | 1.14693 | 0.00000 | 0.00000 | ||
1115 | 2018.10.08 09:52 | close | 558 | 0.10 | 1.14749 | 0.00000 | 0.00000 | 5.60 | 4625.31 |
1116 | 2018.10.08 09:52 | close | 557 | 0.10 | 1.14749 | 0.00000 | 0.00000 | -4.50 | 4620.81 |
1117 | 2018.10.09 08:35 | buy | 559 | 0.10 | 1.14444 | 0.00000 | 0.00000 | ||
1118 | 2018.10.09 09:05 | close | 559 | 0.10 | 1.14545 | 0.00000 | 0.00000 | 10.10 | 4630.91 |
1119 | 2018.10.10 13:30 | sell | 560 | 0.10 | 1.15351 | 0.00000 | 0.00000 | ||
1120 | 2018.10.10 15:03 | close | 560 | 0.10 | 1.15261 | 0.00000 | 0.00000 | 9.00 | 4639.91 |
1121 | 2018.10.11 01:25 | sell | 561 | 0.10 | 1.15589 | 0.00000 | 0.00000 | ||
1122 | 2018.10.11 02:10 | close | 561 | 0.10 | 1.15503 | 0.00000 | 0.00000 | 8.60 | 4648.51 |
1123 | 2018.10.12 10:50 | buy | 562 | 0.10 | 1.15558 | 0.00000 | 0.00000 | ||
1124 | 2018.10.12 11:34 | close | 562 | 0.10 | 1.15664 | 0.00000 | 0.00000 | 10.60 | 4659.11 |
1125 | 2018.10.15 07:50 | sell | 563 | 0.10 | 1.15915 | 0.00000 | 0.00000 | ||
1126 | 2018.10.15 07:59 | close | 563 | 0.10 | 1.15814 | 0.00000 | 0.00000 | 10.10 | 4669.21 |
1127 | 2018.10.18 14:50 | buy | 564 | 0.10 | 1.14693 | 0.00000 | 0.00000 | ||
1128 | 2018.10.18 15:30 | buy | 565 | 0.10 | 1.14606 | 0.00000 | 0.00000 | ||
1129 | 2018.10.19 01:37 | close | 565 | 0.10 | 1.14642 | 0.00000 | 0.00000 | 3.08 | 4672.29 |
1130 | 2018.10.19 01:37 | close | 564 | 0.10 | 1.14642 | 0.00000 | 0.00000 | -5.62 | 4666.67 |
1131 | 2018.10.19 14:35 | sell | 566 | 0.10 | 1.15112 | 0.00000 | 0.00000 | ||
1132 | 2018.10.19 16:36 | close | 566 | 0.10 | 1.15113 | 0.00000 | 0.00000 | -0.10 | 4666.57 |
1133 | 2018.10.22 04:15 | sell | 567 | 0.10 | 1.15276 | 0.00000 | 0.00000 | ||
1134 | 2018.10.22 04:36 | close | 567 | 0.10 | 1.15182 | 0.00000 | 0.00000 | 9.40 | 4675.97 |
1135 | 2018.10.22 12:40 | buy | 568 | 0.10 | 1.14719 | 0.00000 | 0.00000 | ||
1136 | 2018.10.22 20:11 | buy | 569 | 0.10 | 1.14637 | 0.00000 | 0.00000 | ||
1137 | 2018.10.23 02:05 | buy | 570 | 0.20 | 1.14456 | 0.00000 | 0.00000 | ||
1138 | 2018.10.23 02:56 | close | 570 | 0.20 | 1.14646 | 0.00000 | 0.00000 | 38.00 | 4713.97 |
1139 | 2018.10.23 02:56 | close | 569 | 0.10 | 1.14646 | 0.00000 | 0.00000 | 0.38 | 4714.36 |
1140 | 2018.10.23 02:56 | close | 568 | 0.10 | 1.14646 | 0.00000 | 0.00000 | -7.82 | 4706.54 |
1141 | 2018.10.24 08:40 | buy | 571 | 0.10 | 1.14038 | 0.00000 | 0.00000 | ||
1142 | 2018.10.24 09:59 | buy | 572 | 0.10 | 1.13978 | 0.00000 | 0.00000 | ||
1143 | 2018.10.24 10:05 | close | 572 | 0.10 | 1.14039 | 0.00000 | 0.00000 | 6.10 | 4712.64 |
1144 | 2018.10.24 10:05 | close | 571 | 0.10 | 1.14039 | 0.00000 | 0.00000 | 0.10 | 4712.74 |
1145 | 2018.10.25 12:55 | buy | 573 | 0.10 | 1.13751 | 0.00000 | 0.00000 | ||
1146 | 2018.10.25 13:44 | buy | 574 | 0.10 | 1.13647 | 0.00000 | 0.00000 | ||
1147 | 2018.10.25 16:08 | close | 574 | 0.10 | 1.13734 | 0.00000 | 0.00000 | 8.70 | 4721.44 |
1148 | 2018.10.25 16:08 | close | 573 | 0.10 | 1.13734 | 0.00000 | 0.00000 | -1.70 | 4719.74 |
1149 | 2018.10.26 14:05 | sell | 575 | 0.10 | 1.13983 | 0.00000 | 0.00000 | ||
1150 | 2018.10.26 14:26 | sell | 576 | 0.10 | 1.14065 | 0.00000 | 0.00000 | ||
1151 | 2018.10.28 17:00 | close | 576 | 0.10 | 1.13928 | 0.00000 | 0.00000 | 13.70 | 4733.44 |
1152 | 2018.10.28 17:00 | close | 575 | 0.10 | 1.13928 | 0.00000 | 0.00000 | 5.50 | 4738.94 |
1153 | 2018.10.30 08:50 | buy | 577 | 0.10 | 1.13644 | 0.00000 | 0.00000 | ||
1154 | 2018.10.30 09:02 | close | 577 | 0.10 | 1.13744 | 0.00000 | 0.00000 | 10.00 | 4748.94 |
1155 | 2018.10.31 11:25 | buy | 578 | 0.10 | 1.13285 | 0.00000 | 0.00000 | ||
1156 | 2018.10.31 11:29 | close | 578 | 0.10 | 1.13396 | 0.00000 | 0.00000 | 11.10 | 4760.04 |
1157 | 2018.11.02 05:05 | sell | 579 | 0.10 | 1.14242 | 0.00000 | 0.00000 | ||
1158 | 2018.11.02 05:23 | sell | 580 | 0.10 | 1.14319 | 0.00000 | 0.00000 | ||
1159 | 2018.11.02 06:45 | sell | 581 | 0.20 | 1.14447 | 0.00000 | 0.00000 | ||
1160 | 2018.11.02 08:20 | close | 581 | 0.20 | 1.14316 | 0.00000 | 0.00000 | 26.20 | 4786.24 |
1161 | 2018.11.02 08:20 | close | 580 | 0.10 | 1.14316 | 0.00000 | 0.00000 | 0.30 | 4786.54 |
1162 | 2018.11.02 08:20 | close | 579 | 0.10 | 1.14316 | 0.00000 | 0.00000 | -7.40 | 4779.14 |
1163 | 2018.11.02 14:00 | buy | 582 | 0.10 | 1.13848 | 0.00000 | 0.00000 | ||
1164 | 2018.11.02 15:01 | close | 582 | 0.10 | 1.13933 | 0.00000 | 0.00000 | 8.50 | 4787.64 |
1165 | 2018.11.09 02:30 | buy | 583 | 0.10 | 1.13491 | 0.00000 | 0.00000 | ||
1166 | 2018.11.09 02:45 | buy | 584 | 0.10 | 1.13403 | 0.00000 | 0.00000 | ||
1167 | 2018.11.09 03:25 | close | 584 | 0.10 | 1.13453 | 0.00000 | 0.00000 | 5.00 | 4792.64 |
1168 | 2018.11.09 03:25 | close | 583 | 0.10 | 1.13453 | 0.00000 | 0.00000 | -3.80 | 4788.84 |
1169 | 2018.11.12 04:20 | buy | 585 | 0.10 | 1.12654 | 0.00000 | 0.00000 | ||
1170 | 2018.11.12 04:32 | buy | 586 | 0.10 | 1.12583 | 0.00000 | 0.00000 | ||
1171 | 2018.11.12 05:46 | close | 586 | 0.10 | 1.12662 | 0.00000 | 0.00000 | 7.90 | 4796.74 |
1172 | 2018.11.12 05:46 | close | 585 | 0.10 | 1.12662 | 0.00000 | 0.00000 | 0.80 | 4797.54 |
1173 | 2018.11.13 12:30 | sell | 587 | 0.10 | 1.12786 | 0.00000 | 0.00000 | ||
1174 | 2018.11.13 13:33 | close | 587 | 0.10 | 1.12685 | 0.00000 | 0.00000 | 10.10 | 4807.64 |
1175 | 2018.11.14 12:10 | sell | 588 | 0.10 | 1.13111 | 0.00000 | 0.00000 | ||
1176 | 2018.11.14 12:40 | close | 588 | 0.10 | 1.12942 | 0.00000 | 0.00000 | 16.90 | 4824.54 |
1177 | 2018.11.15 02:40 | sell | 589 | 0.10 | 1.13361 | 0.00000 | 0.00000 | ||
1178 | 2018.11.15 03:09 | sell | 590 | 0.10 | 1.13447 | 0.00000 | 0.00000 | ||
1179 | 2018.11.15 03:45 | close | 590 | 0.10 | 1.13380 | 0.00000 | 0.00000 | 6.70 | 4831.24 |
1180 | 2018.11.15 03:45 | close | 589 | 0.10 | 1.13380 | 0.00000 | 0.00000 | -1.90 | 4829.34 |
1181 | 2018.11.15 09:30 | buy | 591 | 0.10 | 1.13039 | 0.00000 | 0.00000 | ||
1182 | 2018.11.15 10:14 | close | 591 | 0.10 | 1.13135 | 0.00000 | 0.00000 | 9.60 | 4838.94 |
1183 | 2018.11.16 14:00 | sell | 592 | 0.10 | 1.14106 | 0.00000 | 0.00000 | ||
1184 | 2018.11.16 15:49 | sell | 593 | 0.10 | 1.14175 | 0.00000 | 0.00000 | ||
1185 | 2018.11.18 17:00 | close | 593 | 0.10 | 1.14136 | 0.00000 | 0.00000 | 3.90 | 4842.84 |
1186 | 2018.11.18 17:00 | close | 592 | 0.10 | 1.14136 | 0.00000 | 0.00000 | -3.00 | 4839.84 |
1187 | 2018.11.19 12:30 | sell | 594 | 0.10 | 1.14435 | 0.00000 | 0.00000 | ||
1188 | 2018.11.19 12:46 | sell | 595 | 0.10 | 1.14481 | 0.00000 | 0.00000 | ||
1189 | 2018.11.19 17:09 | close | 595 | 0.10 | 1.14506 | 0.00000 | 0.00000 | -2.50 | 4837.34 |
1190 | 2018.11.19 17:09 | close | 594 | 0.10 | 1.14506 | 0.00000 | 0.00000 | -7.10 | 4830.24 |
1191 | 2018.11.20 15:00 | buy | 596 | 0.10 | 1.13687 | 0.00000 | 0.00000 | ||
1192 | 2018.11.20 19:18 | close | 596 | 0.10 | 1.13726 | 0.00000 | 0.00000 | 3.90 | 4834.14 |
1193 | 2018.11.21 04:45 | sell | 597 | 0.10 | 1.13831 | 0.00000 | 0.00000 | ||
1194 | 2018.11.21 05:03 | sell | 598 | 0.10 | 1.13948 | 0.00000 | 0.00000 | ||
1195 | 2018.11.21 05:06 | sell | 599 | 0.20 | 1.13876 | 0.00000 | 0.00000 | ||
1196 | 2018.11.21 05:06 | close | 599 | 0.20 | 1.13889 | 0.00000 | 0.00000 | -2.60 | 4831.54 |
1197 | 2018.11.21 05:06 | close | 598 | 0.10 | 1.13889 | 0.00000 | 0.00000 | 5.90 | 4837.44 |
1198 | 2018.11.21 05:06 | close | 597 | 0.10 | 1.13889 | 0.00000 | 0.00000 | -5.80 | 4831.64 |
1199 | 2018.11.23 07:25 | buy | 600 | 0.10 | 1.13580 | 0.00000 | 0.00000 | ||
1200 | 2018.11.23 08:02 | buy | 601 | 0.10 | 1.13503 | 0.00000 | 0.00000 | ||
1201 | 2018.11.23 08:48 | close | 601 | 0.10 | 1.13548 | 0.00000 | 0.00000 | 4.50 | 4836.14 |
1202 | 2018.11.23 08:48 | close | 600 | 0.10 | 1.13548 | 0.00000 | 0.00000 | -3.20 | 4832.94 |
1203 | 2018.11.26 05:20 | sell | 602 | 0.10 | 1.13680 | 0.00000 | 0.00000 | ||
1204 | 2018.11.26 07:05 | close | 602 | 0.10 | 1.13630 | 0.00000 | 0.00000 | 5.00 | 4837.94 |
1205 | 2018.11.29 03:40 | sell | 603 | 0.10 | 1.13835 | 0.00000 | 0.00000 | ||
1206 | 2018.11.29 04:11 | close | 603 | 0.10 | 1.13728 | 0.00000 | 0.00000 | 10.70 | 4848.64 |
1207 | 2018.11.30 06:55 | buy | 604 | 0.10 | 1.13730 | 0.00000 | 0.00000 | ||
1208 | 2018.11.30 07:10 | buy | 605 | 0.10 | 1.13651 | 0.00000 | 0.00000 | ||
1209 | 2018.11.30 07:45 | close | 605 | 0.10 | 1.13701 | 0.00000 | 0.00000 | 5.00 | 4853.64 |
1210 | 2018.11.30 07:45 | close | 604 | 0.10 | 1.13701 | 0.00000 | 0.00000 | -2.90 | 4850.74 |
1211 | 2018.12.04 02:40 | sell | 606 | 0.10 | 1.13779 | 0.00000 | 0.00000 | ||
1212 | 2018.12.04 03:12 | sell | 607 | 0.10 | 1.13905 | 0.00000 | 0.00000 | ||
1213 | 2018.12.04 03:53 | close | 607 | 0.10 | 1.13811 | 0.00000 | 0.00000 | 9.40 | 4860.14 |
1214 | 2018.12.04 03:53 | close | 606 | 0.10 | 1.13811 | 0.00000 | 0.00000 | -3.20 | 4856.94 |
1215 | 2018.12.04 13:25 | buy | 608 | 0.10 | 1.13475 | 0.00000 | 0.00000 | ||
1216 | 2018.12.04 13:34 | buy | 609 | 0.10 | 1.13409 | 0.00000 | 0.00000 | ||
1217 | 2018.12.04 16:25 | close | 609 | 0.10 | 1.13417 | 0.00000 | 0.00000 | 0.80 | 4857.74 |
1218 | 2018.12.04 16:25 | close | 608 | 0.10 | 1.13417 | 0.00000 | 0.00000 | -5.80 | 4851.94 |
1219 | 2018.12.06 11:05 | sell | 610 | 0.10 | 1.13806 | 0.00000 | 0.00000 | ||
1220 | 2018.12.06 11:30 | close | 610 | 0.10 | 1.13697 | 0.00000 | 0.00000 | 10.90 | 4862.84 |
1221 | 2018.12.11 07:45 | sell | 611 | 0.10 | 1.13819 | 0.00000 | 0.00000 | ||
1222 | 2018.12.11 08:57 | close | 611 | 0.10 | 1.13698 | 0.00000 | 0.00000 | 12.10 | 4874.94 |
1223 | 2018.12.17 09:20 | sell | 612 | 0.10 | 1.13385 | 0.00000 | 0.00000 | ||
1224 | 2018.12.17 09:31 | sell | 613 | 0.10 | 1.13469 | 0.00000 | 0.00000 | ||
1225 | 2018.12.17 10:03 | close | 613 | 0.10 | 1.13414 | 0.00000 | 0.00000 | 5.50 | 4880.44 |
1226 | 2018.12.17 10:03 | close | 612 | 0.10 | 1.13414 | 0.00000 | 0.00000 | -2.90 | 4877.54 |
1227 | 2018.12.18 07:20 | sell | 614 | 0.10 | 1.13858 | 0.00000 | 0.00000 | ||
1228 | 2018.12.18 08:20 | close | 614 | 0.10 | 1.13757 | 0.00000 | 0.00000 | 10.10 | 4887.64 |
1229 | 2018.12.20 06:30 | sell | 615 | 0.10 | 1.14656 | 0.00000 | 0.00000 | ||
1230 | 2018.12.20 06:41 | sell | 616 | 0.10 | 1.14746 | 0.00000 | 0.00000 | ||
1231 | 2018.12.20 07:01 | close | 616 | 0.10 | 1.14673 | 0.00000 | 0.00000 | 7.30 | 4894.94 |
1232 | 2018.12.20 07:01 | close | 615 | 0.10 | 1.14673 | 0.00000 | 0.00000 | -1.70 | 4893.24 |
1233 | 2018.12.21 08:35 | buy | 617 | 0.10 | 1.14155 | 0.00000 | 0.00000 | ||
1234 | 2018.12.21 09:42 | buy | 618 | 0.10 | 1.14077 | 0.00000 | 0.00000 | ||
1235 | 2018.12.21 10:24 | buy | 619 | 0.20 | 1.13899 | 0.00000 | 0.00000 | ||
1236 | 2018.12.21 10:58 | close | 619 | 0.20 | 1.14058 | 0.00000 | 0.00000 | 31.80 | 4925.04 |
1237 | 2018.12.21 10:58 | close | 618 | 0.10 | 1.14058 | 0.00000 | 0.00000 | -1.90 | 4923.14 |
1238 | 2018.12.21 10:58 | close | 617 | 0.10 | 1.14058 | 0.00000 | 0.00000 | -9.70 | 4913.44 |
1239 | 2018.12.24 10:35 | sell | 620 | 0.10 | 1.14120 | 0.00000 | 0.00000 | ||
1240 | 2018.12.24 10:38 | close | 620 | 0.10 | 1.14018 | 0.00000 | 0.00000 | 10.20 | 4923.64 |
1241 | 2018.12.27 15:00 | sell | 621 | 0.10 | 1.14490 | 0.00000 | 0.00000 | ||
1242 | 2018.12.27 15:29 | close | 621 | 0.10 | 1.14400 | 0.00000 | 0.00000 | 9.00 | 4932.64 |
1243 | 2018.12.28 03:20 | sell | 622 | 0.10 | 1.14597 | 0.00000 | 0.00000 | ||
1244 | 2018.12.28 04:02 | close | 622 | 0.10 | 1.14494 | 0.00000 | 0.00000 | 10.30 | 4942.94 |
1245 | 2018.12.31 08:45 | sell | 623 | 0.10 | 1.14534 | 0.00000 | 0.00000 | ||
1246 | 2018.12.31 09:21 | close | 623 | 0.10 | 1.14414 | 0.00000 | 0.00000 | 12.00 | 4954.94 |
1247 | 2019.01.02 06:00 | buy | 624 | 0.10 | 1.14389 | 0.00000 | 0.00000 | ||
1248 | 2019.01.02 06:10 | buy | 625 | 0.10 | 1.14317 | 0.00000 | 0.00000 | ||
1249 | 2019.01.02 06:40 | close | 625 | 0.10 | 1.14364 | 0.00000 | 0.00000 | 4.70 | 4959.64 |
1250 | 2019.01.02 06:40 | close | 624 | 0.10 | 1.14364 | 0.00000 | 0.00000 | -2.50 | 4957.14 |
1251 | 2019.01.02 14:30 | buy | 626 | 0.10 | 1.13390 | 0.00000 | 0.00000 | ||
1252 | 2019.01.02 16:10 | close | 626 | 0.10 | 1.13444 | 0.00000 | 0.00000 | 5.40 | 4962.54 |
1253 | 2019.01.03 00:30 | sell | 627 | 0.10 | 1.13622 | 0.00000 | 0.00000 | ||
1254 | 2019.01.03 01:53 | sell | 628 | 0.10 | 1.13711 | 0.00000 | 0.00000 | ||
1255 | 2019.01.03 02:22 | close | 628 | 0.10 | 1.13699 | 0.00000 | 0.00000 | 1.20 | 4963.74 |
1256 | 2019.01.03 02:22 | close | 627 | 0.10 | 1.13699 | 0.00000 | 0.00000 | -7.70 | 4956.04 |
1257 | 2019.01.03 13:40 | sell | 629 | 0.10 | 1.13987 | 0.00000 | 0.00000 | ||
1258 | 2019.01.03 14:44 | close | 629 | 0.10 | 1.13907 | 0.00000 | 0.00000 | 8.00 | 4964.04 |
1259 | 2019.01.07 10:35 | sell | 630 | 0.10 | 1.14573 | 0.00000 | 0.00000 | ||
1260 | 2019.01.07 10:51 | sell | 631 | 0.10 | 1.14663 | 0.00000 | 0.00000 | ||
1261 | 2019.01.07 13:17 | sell | 632 | 0.20 | 1.14803 | 0.00000 | 0.00000 | ||
1262 | 2019.01.07 20:08 | close | 632 | 0.20 | 1.14680 | 0.00000 | 0.00000 | 24.60 | 4988.64 |
1263 | 2019.01.07 20:08 | close | 631 | 0.10 | 1.14680 | 0.00000 | 0.00000 | -1.70 | 4986.94 |
1264 | 2019.01.07 20:08 | close | 630 | 0.10 | 1.14680 | 0.00000 | 0.00000 | -10.70 | 4976.24 |
1265 | 2019.01.08 00:35 | buy | 633 | 0.10 | 1.14446 | 0.00000 | 0.00000 | ||
1266 | 2019.01.08 01:20 | close | 633 | 0.10 | 1.14550 | 0.00000 | 0.00000 | 10.40 | 4986.64 |
1267 | 2019.01.09 14:50 | sell | 634 | 0.10 | 1.15379 | 0.00000 | 0.00000 | ||
1268 | 2019.01.09 15:03 | sell | 635 | 0.10 | 1.15454 | 0.00000 | 0.00000 | ||
1269 | 2019.01.09 17:10 | close | 635 | 0.10 | 1.15450 | 0.00000 | 0.00000 | 0.40 | 4987.04 |
1270 | 2019.01.09 17:10 | close | 634 | 0.10 | 1.15450 | 0.00000 | 0.00000 | -7.10 | 4979.94 |
1271 | 2019.01.10 14:50 | buy | 636 | 0.10 | 1.15054 | 0.00000 | 0.00000 | ||
1272 | 2019.01.10 15:14 | buy | 637 | 0.10 | 1.14982 | 0.00000 | 0.00000 | ||
1273 | 2019.01.10 18:05 | close | 637 | 0.10 | 1.14995 | 0.00000 | 0.00000 | 1.30 | 4981.24 |
1274 | 2019.01.10 18:05 | close | 636 | 0.10 | 1.14995 | 0.00000 | 0.00000 | -5.90 | 4975.34 |
1275 | 2019.01.11 11:50 | buy | 638 | 0.10 | 1.14770 | 0.00000 | 0.00000 | ||
1276 | 2019.01.11 14:43 | buy | 639 | 0.10 | 1.14686 | 0.00000 | 0.00000 | ||
1277 | 2019.01.13 20:40 | close | 639 | 0.10 | 1.14707 | 0.00000 | 0.00000 | 2.10 | 4977.44 |
1278 | 2019.01.13 20:40 | close | 638 | 0.10 | 1.14707 | 0.00000 | 0.00000 | -6.30 | 4971.14 |
1279 | 2019.01.15 06:30 | buy | 640 | 0.10 | 1.14344 | 0.00000 | 0.00000 | ||
1280 | 2019.01.15 06:38 | buy | 641 | 0.10 | 1.14281 | 0.00000 | 0.00000 | ||
1281 | 2019.01.15 08:03 | close | 641 | 0.10 | 1.14315 | 0.00000 | 0.00000 | 3.40 | 4974.54 |
1282 | 2019.01.15 08:03 | close | 640 | 0.10 | 1.14315 | 0.00000 | 0.00000 | -2.90 | 4971.64 |
1283 | 2019.01.15 14:10 | buy | 642 | 0.10 | 1.13971 | 0.00000 | 0.00000 | ||
1284 | 2019.01.15 14:40 | buy | 643 | 0.10 | 1.13918 | 0.00000 | 0.00000 | ||
1285 | 2019.01.15 14:43 | close | 643 | 0.10 | 1.13906 | 0.00000 | 0.00000 | -1.20 | 4970.44 |
1286 | 2019.01.15 14:43 | close | 642 | 0.10 | 1.13906 | 0.00000 | 0.00000 | -6.50 | 4963.94 |
1287 | 2019.01.24 06:40 | buy | 644 | 0.10 | 1.13451 | 0.00000 | 0.00000 | ||
1288 | 2019.01.24 07:45 | close | 644 | 0.10 | 1.13484 | 0.00000 | 0.00000 | 3.30 | 4967.24 |
1289 | 2019.01.25 12:40 | sell | 645 | 0.10 | 1.14010 | 0.00000 | 0.00000 | ||
1290 | 2019.01.25 13:02 | sell | 646 | 0.10 | 1.14084 | 0.00000 | 0.00000 | ||
1291 | 2019.01.25 16:52 | close | 646 | 0.10 | 1.14071 | 0.00000 | 0.00000 | 1.30 | 4968.54 |
1292 | 2019.01.25 16:52 | close | 645 | 0.10 | 1.14071 | 0.00000 | 0.00000 | -6.10 | 4962.44 |
1293 | 2019.01.28 13:40 | sell | 647 | 0.10 | 1.14346 | 0.00000 | 0.00000 | ||
1294 | 2019.01.28 15:20 | close | 647 | 0.10 | 1.14284 | 0.00000 | 0.00000 | 6.20 | 4968.64 |
1295 | 2019.01.31 14:45 | buy | 648 | 0.10 | 1.14466 | 0.00000 | 0.00000 | ||
1296 | 2019.02.01 00:40 | buy | 649 | 0.10 | 1.14383 | 0.00000 | 0.00000 | ||
1297 | 2019.02.01 01:57 | close | 649 | 0.10 | 1.14430 | 0.00000 | 0.00000 | 4.70 | 4973.34 |
1298 | 2019.02.01 01:57 | close | 648 | 0.10 | 1.14430 | 0.00000 | 0.00000 | -4.12 | 4969.23 |
1299 | 2019.02.01 07:40 | sell | 650 | 0.10 | 1.14688 | 0.00000 | 0.00000 | ||
1300 | 2019.02.01 08:31 | sell | 651 | 0.10 | 1.14689 | 0.00000 | 0.00000 | ||
1301 | 2019.02.01 08:31 | close | 651 | 0.10 | 1.14709 | 0.00000 | 0.00000 | -2.00 | 4967.23 |
1302 | 2019.02.01 08:31 | close | 650 | 0.10 | 1.14709 | 0.00000 | 0.00000 | -2.10 | 4965.13 |
1303 | 2019.02.17 23:55 | sell | 652 | 0.10 | 1.13144 | 0.00000 | 0.00000 | ||
1304 | 2019.02.18 01:35 | close | 652 | 0.10 | 1.13094 | 0.00000 | 0.00000 | 4.94 | 4970.07 |
1305 | 2019.02.19 12:05 | sell | 653 | 0.10 | 1.13232 | 0.00000 | 0.00000 | ||
1306 | 2019.02.19 12:20 | sell | 654 | 0.10 | 1.13348 | 0.00000 | 0.00000 | ||
1307 | 2019.02.19 12:30 | sell | 655 | 0.20 | 1.13472 | 0.00000 | 0.00000 | ||
1308 | 2019.02.20 01:51 | close | 655 | 0.20 | 1.13376 | 0.00000 | 0.00000 | 19.09 | 4989.16 |
1309 | 2019.02.20 01:51 | close | 654 | 0.10 | 1.13376 | 0.00000 | 0.00000 | -2.86 | 4986.30 |
1310 | 2019.02.20 01:51 | close | 653 | 0.10 | 1.13376 | 0.00000 | 0.00000 | -14.46 | 4971.85 |
1311 | 2019.02.28 07:50 | sell | 656 | 0.10 | 1.14105 | 0.00000 | 0.00000 | ||
1312 | 2019.02.28 08:30 | close | 656 | 0.10 | 1.13993 | 0.00000 | 0.00000 | 11.20 | 4983.05 |
1313 | 2019.03.04 07:40 | buy | 657 | 0.10 | 1.13383 | 0.00000 | 0.00000 | ||
1314 | 2019.03.04 09:39 | buy | 658 | 0.10 | 1.13316 | 0.00000 | 0.00000 | ||
1315 | 2019.03.04 10:32 | buy | 659 | 0.20 | 1.13148 | 0.00000 | 0.00000 | ||
1316 | 2019.03.04 12:02 | close | 659 | 0.20 | 1.13291 | 0.00000 | 0.00000 | 28.60 | 5011.65 |
1317 | 2019.03.04 12:02 | close | 658 | 0.10 | 1.13291 | 0.00000 | 0.00000 | -2.50 | 5009.15 |
1318 | 2019.03.04 12:02 | close | 657 | 0.10 | 1.13291 | 0.00000 | 0.00000 | -9.20 | 4999.95 |
1319 | 2019.03.05 13:20 | buy | 660 | 0.10 | 1.12999 | 0.00000 | 0.00000 | ||
1320 | 2019.03.05 13:46 | close | 660 | 0.10 | 1.13080 | 0.00000 | 0.00000 | 8.10 | 5008.05 |
1321 | 2019.03.08 10:55 | sell | 661 | 0.10 | 1.12272 | 0.00000 | 0.00000 | ||
1322 | 2019.03.08 10:58 | sell | 662 | 0.10 | 1.12355 | 0.00000 | 0.00000 | ||
1323 | 2019.03.08 15:59 | close | 662 | 0.10 | 1.12337 | 0.00000 | 0.00000 | 1.80 | 5009.85 |
1324 | 2019.03.08 15:59 | close | 661 | 0.10 | 1.12337 | 0.00000 | 0.00000 | -6.50 | 5003.35 |
1325 | 2019.03.12 14:15 | sell | 663 | 0.10 | 1.12929 | 0.00000 | 0.00000 | ||
1326 | 2019.03.12 14:27 | sell | 664 | 0.10 | 1.13025 | 0.00000 | 0.00000 | ||
1327 | 2019.03.12 14:36 | close | 664 | 0.10 | 1.12926 | 0.00000 | 0.00000 | 9.90 | 5013.25 |
1328 | 2019.03.12 14:36 | close | 663 | 0.10 | 1.12926 | 0.00000 | 0.00000 | 0.30 | 5013.55 |
1329 | 2019.03.18 13:45 | buy | 665 | 0.10 | 1.13350 | 0.00000 | 0.00000 | ||
1330 | 2019.03.18 15:25 | close | 665 | 0.10 | 1.13416 | 0.00000 | 0.00000 | 6.60 | 5020.15 |
1331 | 2019.03.21 07:20 | buy | 666 | 0.10 | 1.13966 | 0.00000 | 0.00000 | ||
1332 | 2019.03.21 07:52 | buy | 667 | 0.10 | 1.13888 | 0.00000 | 0.00000 | ||
1333 | 2019.03.21 08:56 | close | 667 | 0.10 | 1.13936 | 0.00000 | 0.00000 | 4.80 | 5024.95 |
1334 | 2019.03.21 08:56 | close | 666 | 0.10 | 1.13936 | 0.00000 | 0.00000 | -3.00 | 5021.95 |
1335 | 2019.03.22 05:45 | buy | 668 | 0.10 | 1.13199 | 0.00000 | 0.00000 | ||
1336 | 2019.03.22 05:51 | buy | 669 | 0.10 | 1.13098 | 0.00000 | 0.00000 | ||
1337 | 2019.03.22 06:52 | buy | 670 | 0.20 | 1.12978 | 0.00000 | 0.00000 | ||
1338 | 2019.03.22 08:49 | close | 670 | 0.20 | 1.13118 | 0.00000 | 0.00000 | 28.00 | 5049.95 |
1339 | 2019.03.22 08:49 | close | 669 | 0.10 | 1.13118 | 0.00000 | 0.00000 | 2.00 | 5051.95 |
1340 | 2019.03.22 08:49 | close | 668 | 0.10 | 1.13118 | 0.00000 | 0.00000 | -8.10 | 5043.85 |
1341 | 2019.03.22 11:15 | buy | 671 | 0.10 | 1.12916 | 0.00000 | 0.00000 | ||
1342 | 2019.03.22 12:56 | close | 671 | 0.10 | 1.12959 | 0.00000 | 0.00000 | 4.30 | 5048.15 |
1343 | 2019.03.28 12:30 | buy | 672 | 0.10 | 1.12336 | 0.00000 | 0.00000 | ||
1344 | 2019.03.28 14:18 | buy | 673 | 0.10 | 1.12240 | 0.00000 | 0.00000 | ||
1345 | 2019.03.28 17:10 | close | 673 | 0.10 | 1.12282 | 0.00000 | 0.00000 | 4.20 | 5052.35 |
1346 | 2019.03.28 17:10 | close | 672 | 0.10 | 1.12282 | 0.00000 | 0.00000 | -5.40 | 5046.95 |
1347 | 2019.04.04 10:30 | buy | 674 | 0.10 | 1.12187 | 0.00000 | 0.00000 | ||
1348 | 2019.04.04 14:37 | close | 674 | 0.10 | 1.12228 | 0.00000 | 0.00000 | 4.10 | 5051.05 |
1349 | 2019.04.08 10:55 | sell | 675 | 0.10 | 1.12647 | 0.00000 | 0.00000 | ||
1350 | 2019.04.08 13:50 | close | 675 | 0.10 | 1.12601 | 0.00000 | 0.00000 | 4.60 | 5055.65 |
1351 | 2019.04.12 08:40 | sell | 676 | 0.10 | 1.13155 | 0.00000 | 0.00000 | ||
1352 | 2019.04.12 09:06 | sell | 677 | 0.10 | 1.13234 | 0.00000 | 0.00000 | ||
1353 | 2019.04.12 09:34 | close | 677 | 0.10 | 1.13149 | 0.00000 | 0.00000 | 8.50 | 5064.15 |
1354 | 2019.04.12 09:34 | close | 676 | 0.10 | 1.13149 | 0.00000 | 0.00000 | 0.60 | 5064.75 |
1355 | 2019.04.17 04:45 | sell | 678 | 0.10 | 1.13122 | 0.00000 | 0.00000 | ||
1356 | 2019.04.17 06:42 | close | 678 | 0.10 | 1.13073 | 0.00000 | 0.00000 | 4.90 | 5069.65 |
1357 | 2019.04.18 07:20 | buy | 679 | 0.10 | 1.12564 | 0.00000 | 0.00000 | ||
1358 | 2019.04.18 08:15 | buy | 680 | 0.10 | 1.12478 | 0.00000 | 0.00000 | ||
1359 | 2019.04.18 09:51 | close | 680 | 0.10 | 1.12523 | 0.00000 | 0.00000 | 4.50 | 5074.15 |
1360 | 2019.04.18 09:51 | close | 679 | 0.10 | 1.12523 | 0.00000 | 0.00000 | -4.10 | 5070.05 |
1361 | 2019.04.23 11:40 | buy | 681 | 0.10 | 1.12112 | 0.00000 | 0.00000 | ||
1362 | 2019.04.23 14:56 | close | 681 | 0.10 | 1.12150 | 0.00000 | 0.00000 | 3.80 | 5073.85 |
1363 | 2019.04.30 09:15 | sell | 682 | 0.10 | 1.12187 | 0.00000 | 0.00000 | ||
1364 | 2019.04.30 09:45 | sell | 683 | 0.10 | 1.12264 | 0.00000 | 0.00000 | ||
1365 | 2019.04.30 10:15 | close | 683 | 0.10 | 1.12212 | 0.00000 | 0.00000 | 5.20 | 5079.05 |
1366 | 2019.04.30 10:15 | close | 682 | 0.10 | 1.12212 | 0.00000 | 0.00000 | -2.50 | 5076.55 |
1367 | 2019.05.02 12:50 | buy | 684 | 0.10 | 1.11823 | 0.00000 | 0.00000 | ||
1368 | 2019.05.02 14:59 | buy | 685 | 0.10 | 1.11755 | 0.00000 | 0.00000 | ||
1369 | 2019.05.02 20:52 | close | 685 | 0.10 | 1.11764 | 0.00000 | 0.00000 | 0.90 | 5077.45 |
1370 | 2019.05.02 20:52 | close | 684 | 0.10 | 1.11764 | 0.00000 | 0.00000 | -5.90 | 5071.55 |
1371 | 2019.05.03 14:00 | sell | 686 | 0.10 | 1.11925 | 0.00000 | 0.00000 | ||
1372 | 2019.05.03 15:35 | sell | 687 | 0.10 | 1.11998 | 0.00000 | 0.00000 | ||
1373 | 2019.05.05 17:00 | close | 687 | 0.10 | 1.11819 | 0.00000 | 0.00000 | 17.90 | 5089.45 |
1374 | 2019.05.05 17:00 | close | 686 | 0.10 | 1.11819 | 0.00000 | 0.00000 | 10.60 | 5100.05 |
1375 | 2019.05.09 12:40 | sell | 688 | 0.10 | 1.12171 | 0.00000 | 0.00000 | ||
1376 | 2019.05.09 13:46 | sell | 689 | 0.10 | 1.12248 | 0.00000 | 0.00000 | ||
1377 | 2019.05.09 15:57 | close | 689 | 0.10 | 1.12211 | 0.00000 | 0.00000 | 3.70 | 5103.75 |
1378 | 2019.05.09 15:57 | close | 688 | 0.10 | 1.12211 | 0.00000 | 0.00000 | -4.00 | 5099.75 |
1379 | 2019.05.14 11:50 | buy | 690 | 0.10 | 1.12140 | 0.00000 | 0.00000 | ||
1380 | 2019.05.14 16:39 | buy | 691 | 0.10 | 1.12035 | 0.00000 | 0.00000 | ||
1381 | 2019.05.14 21:53 | close | 691 | 0.10 | 1.12075 | 0.00000 | 0.00000 | 4.00 | 5103.75 |
1382 | 2019.05.14 21:53 | close | 690 | 0.10 | 1.12075 | 0.00000 | 0.00000 | -6.50 | 5097.25 |
1383 | 2019.05.16 12:30 | buy | 692 | 0.10 | 1.11823 | 0.00000 | 0.00000 | ||
1384 | 2019.05.16 14:58 | buy | 693 | 0.10 | 1.11733 | 0.00000 | 0.00000 | ||
1385 | 2019.05.16 21:02 | close | 693 | 0.10 | 1.11763 | 0.00000 | 0.00000 | 3.00 | 5100.25 |
1386 | 2019.05.16 21:02 | close | 692 | 0.10 | 1.11763 | 0.00000 | 0.00000 | -6.00 | 5094.25 |
1387 | 2019.05.23 10:10 | buy | 694 | 0.10 | 1.11433 | 0.00000 | 0.00000 | ||
1388 | 2019.05.23 10:39 | close | 694 | 0.10 | 1.11547 | 0.00000 | 0.00000 | 11.40 | 5105.65 |
1389 | 2019.06.05 09:35 | sell | 695 | 0.10 | 1.12755 | 0.00000 | 0.00000 | ||
1390 | 2019.06.05 10:00 | close | 695 | 0.10 | 1.12608 | 0.00000 | 0.00000 | 14.70 | 5120.35 |
1391 | 2019.06.06 13:25 | sell | 696 | 0.10 | 1.12888 | 0.00000 | 0.00000 | ||
1392 | 2019.06.06 14:33 | close | 696 | 0.10 | 1.12783 | 0.00000 | 0.00000 | 10.50 | 5130.85 |
1393 | 2019.06.07 11:45 | sell | 697 | 0.10 | 1.13314 | 0.00000 | 0.00000 | ||
1394 | 2019.06.07 12:44 | sell | 698 | 0.10 | 1.13392 | 0.00000 | 0.00000 | ||
1395 | 2019.06.07 14:35 | close | 698 | 0.10 | 1.13344 | 0.00000 | 0.00000 | 4.80 | 5135.65 |
1396 | 2019.06.07 14:35 | close | 697 | 0.10 | 1.13344 | 0.00000 | 0.00000 | -3.00 | 5132.65 |
1397 | 2019.06.14 14:15 | buy | 699 | 0.10 | 1.12122 | 0.00000 | 0.00000 | ||
1398 | 2019.06.16 19:13 | close | 699 | 0.10 | 1.12159 | 0.00000 | 0.00000 | 3.70 | 5136.35 |
1399 | 2019.06.17 10:55 | sell | 700 | 0.10 | 1.12361 | 0.00000 | 0.00000 | ||
1400 | 2019.06.17 10:59 | close | 700 | 0.10 | 1.12256 | 0.00000 | 0.00000 | 10.50 | 5146.85 |
1401 | 2019.06.18 06:45 | buy | 701 | 0.10 | 1.11946 | 0.00000 | 0.00000 | ||
1402 | 2019.06.18 06:55 | close | 701 | 0.10 | 1.12072 | 0.00000 | 0.00000 | 12.60 | 5159.45 |
1403 | 2019.07.01 03:40 | buy | 702 | 0.10 | 1.13290 | 0.00000 | 0.00000 | ||
1404 | 2019.07.01 03:58 | buy | 703 | 0.10 | 1.13210 | 0.00000 | 0.00000 | ||
1405 | 2019.07.01 04:24 | close | 703 | 0.10 | 1.13302 | 0.00000 | 0.00000 | 9.20 | 5168.65 |
1406 | 2019.07.01 04:24 | close | 702 | 0.10 | 1.13302 | 0.00000 | 0.00000 | 1.20 | 5169.85 |
1407 | 2019.07.10 13:50 | sell | 704 | 0.10 | 1.12539 | 0.00000 | 0.00000 | ||
1408 | 2019.07.10 20:07 | sell | 705 | 0.10 | 1.12621 | 0.00000 | 0.00000 | ||
1409 | 2019.07.10 23:17 | sell | 706 | 0.20 | 1.12794 | 0.00000 | 0.00000 | ||
1410 | 2019.07.11 08:34 | close | 706 | 0.20 | 1.12684 | 0.00000 | 0.00000 | 21.66 | 5191.51 |
1411 | 2019.07.11 08:34 | close | 705 | 0.10 | 1.12684 | 0.00000 | 0.00000 | -6.47 | 5185.04 |
1412 | 2019.07.11 08:34 | close | 704 | 0.10 | 1.12684 | 0.00000 | 0.00000 | -14.67 | 5170.37 |
1413 | 2019.07.11 14:35 | buy | 707 | 0.10 | 1.12592 | 0.00000 | 0.00000 | ||
1414 | 2019.07.11 21:41 | close | 707 | 0.10 | 1.12631 | 0.00000 | 0.00000 | 3.90 | 5174.27 |
1415 | 2019.07.16 09:35 | buy | 708 | 0.10 | 1.12231 | 0.00000 | 0.00000 | ||
1416 | 2019.07.16 10:15 | buy | 709 | 0.10 | 1.12148 | 0.00000 | 0.00000 | ||
1417 | 2019.07.16 10:57 | close | 709 | 0.10 | 1.12190 | 0.00000 | 0.00000 | 4.20 | 5178.47 |
1418 | 2019.07.16 10:57 | close | 708 | 0.10 | 1.12190 | 0.00000 | 0.00000 | -4.10 | 5174.37 |
1419 | 2019.07.19 09:45 | buy | 710 | 0.10 | 1.12320 | 0.00000 | 0.00000 | ||
1420 | 2019.07.19 10:47 | buy | 711 | 0.10 | 1.12263 | 0.00000 | 0.00000 | ||
1421 | 2019.07.19 12:24 | close | 711 | 0.10 | 1.12281 | 0.00000 | 0.00000 | 1.80 | 5176.17 |
1422 | 2019.07.19 12:24 | close | 710 | 0.10 | 1.12281 | 0.00000 | 0.00000 | -3.90 | 5172.27 |
1423 | 2019.08.05 09:15 | sell | 712 | 0.10 | 1.11744 | 0.00000 | 0.00000 | ||
1424 | 2019.08.05 09:47 | sell | 713 | 0.10 | 1.11835 | 0.00000 | 0.00000 | ||
1425 | 2019.08.05 10:15 | sell | 714 | 0.20 | 1.11967 | 0.00000 | 0.00000 | ||
1426 | 2019.08.05 11:02 | close | 714 | 0.20 | 1.11857 | 0.00000 | 0.00000 | 22.00 | 5194.27 |
1427 | 2019.08.05 11:02 | close | 713 | 0.10 | 1.11857 | 0.00000 | 0.00000 | -2.20 | 5192.07 |
1428 | 2019.08.05 11:02 | close | 712 | 0.10 | 1.11857 | 0.00000 | 0.00000 | -11.30 | 5180.77 |
1429 | 2019.08.06 10:50 | buy | 715 | 0.10 | 1.11850 | 0.00000 | 0.00000 | ||
1430 | 2019.08.06 11:07 | close | 715 | 0.10 | 1.11958 | 0.00000 | 0.00000 | 10.80 | 5191.57 |
1431 | 2019.08.12 05:50 | buy | 716 | 0.10 | 1.11814 | 0.00000 | 0.00000 | ||
1432 | 2019.08.12 06:20 | close | 716 | 0.10 | 1.11915 | 0.00000 | 0.00000 | 10.10 | 5201.67 |
1433 | 2019.08.12 11:45 | sell | 717 | 0.10 | 1.12167 | 0.00000 | 0.00000 | ||
1434 | 2019.08.12 14:14 | close | 717 | 0.10 | 1.12132 | 0.00000 | 0.00000 | 3.50 | 5205.17 |
1435 | 2019.08.13 01:40 | buy | 718 | 0.10 | 1.11937 | 0.00000 | 0.00000 | ||
1436 | 2019.08.13 05:23 | close | 718 | 0.10 | 1.11970 | 0.00000 | 0.00000 | 3.30 | 5208.47 |
1437 | 2019.08.14 13:30 | buy | 719 | 0.10 | 1.11441 | 0.00000 | 0.00000 | ||
1438 | 2019.08.14 14:37 | buy | 720 | 0.10 | 1.11356 | 0.00000 | 0.00000 | ||
1439 | 2019.08.14 15:31 | close | 720 | 0.10 | 1.11417 | 0.00000 | 0.00000 | 6.10 | 5214.57 |
1440 | 2019.08.14 15:31 | close | 719 | 0.10 | 1.11417 | 0.00000 | 0.00000 | -2.40 | 5212.17 |
1441 | 2019.08.16 08:55 | buy | 721 | 0.10 | 1.10757 | 0.00000 | 0.00000 | ||
1442 | 2019.08.16 10:22 | close | 721 | 0.10 | 1.10806 | 0.00000 | 0.00000 | 4.90 | 5217.07 |
1443 | 2019.08.26 09:15 | buy | 722 | 0.10 | 1.11177 | 0.00000 | 0.00000 | ||
1444 | 2019.08.26 11:40 | buy | 723 | 0.10 | 1.11103 | 0.00000 | 0.00000 | ||
1445 | 2019.08.26 12:24 | close | 723 | 0.10 | 1.11137 | 0.00000 | 0.00000 | 3.40 | 5220.47 |
1446 | 2019.08.26 12:24 | close | 722 | 0.10 | 1.11137 | 0.00000 | 0.00000 | -4.00 | 5216.47 |
1447 | 2019.08.29 14:50 | buy | 724 | 0.10 | 1.10542 | 0.00000 | 0.00000 | ||
1448 | 2019.08.29 16:33 | close | 724 | 0.10 | 1.10580 | 0.00000 | 0.00000 | 3.80 | 5220.27 |
1449 | 2019.08.30 14:55 | buy | 725 | 0.10 | 1.09802 | 0.00000 | 0.00000 | ||
1450 | 2019.08.30 15:59 | close | 725 | 0.10 | 1.09917 | 0.00000 | 0.00000 | 11.50 | 5231.77 |
1451 | 2019.09.02 23:45 | buy | 726 | 0.10 | 1.09396 | 0.00000 | 0.00000 | ||
1452 | 2019.09.03 01:51 | close | 726 | 0.10 | 1.09474 | 0.00000 | 0.00000 | 7.28 | 5239.06 |
1453 | 2019.09.04 07:35 | sell | 727 | 0.10 | 1.10123 | 0.00000 | 0.00000 | ||
1454 | 2019.09.04 08:12 | sell | 728 | 0.10 | 1.10199 | 0.00000 | 0.00000 | ||
1455 | 2019.09.04 08:42 | close | 728 | 0.10 | 1.10157 | 0.00000 | 0.00000 | 4.20 | 5243.26 |
1456 | 2019.09.04 08:42 | close | 727 | 0.10 | 1.10157 | 0.00000 | 0.00000 | -3.40 | 5239.86 |
1457 | 2019.09.09 13:35 | sell | 729 | 0.10 | 1.10563 | 0.00000 | 0.00000 | ||
1458 | 2019.09.09 15:31 | close | 729 | 0.10 | 1.10516 | 0.00000 | 0.00000 | 4.70 | 5244.56 |
1459 | 2019.09.11 10:55 | buy | 730 | 0.10 | 1.09964 | 0.00000 | 0.00000 | ||
1460 | 2019.09.11 12:35 | close | 730 | 0.10 | 1.10050 | 0.00000 | 0.00000 | 8.60 | 5253.16 |
1461 | 2019.09.12 14:30 | sell | 731 | 0.10 | 1.10684 | 0.00000 | 0.00000 | ||
1462 | 2019.09.12 16:50 | close | 731 | 0.10 | 1.10644 | 0.00000 | 0.00000 | 4.00 | 5257.16 |
1463 | 2019.09.13 04:55 | sell | 732 | 0.10 | 1.10920 | 0.00000 | 0.00000 | ||
1464 | 2019.09.13 05:27 | sell | 733 | 0.10 | 1.10990 | 0.00000 | 0.00000 | ||
1465 | 2019.09.13 06:55 | close | 733 | 0.10 | 1.10949 | 0.00000 | 0.00000 | 4.10 | 5261.26 |
1466 | 2019.09.13 06:55 | close | 732 | 0.10 | 1.10949 | 0.00000 | 0.00000 | -2.90 | 5258.36 |
1467 | 2019.09.16 12:10 | buy | 734 | 0.10 | 1.10083 | 0.00000 | 0.00000 | ||
1468 | 2019.09.16 12:25 | buy | 735 | 0.10 | 1.10010 | 0.00000 | 0.00000 | ||
1469 | 2019.09.16 12:55 | close | 735 | 0.10 | 1.10064 | 0.00000 | 0.00000 | 5.40 | 5263.76 |
1470 | 2019.09.16 12:55 | close | 734 | 0.10 | 1.10064 | 0.00000 | 0.00000 | -1.90 | 5261.86 |
1471 | 2019.09.17 15:00 | sell | 736 | 0.10 | 1.10659 | 0.00000 | 0.00000 | ||
1472 | 2019.09.17 16:21 | sell | 737 | 0.10 | 1.10740 | 0.00000 | 0.00000 | ||
1473 | 2019.09.17 20:17 | close | 737 | 0.10 | 1.10717 | 0.00000 | 0.00000 | 2.30 | 5264.16 |
1474 | 2019.09.17 20:17 | close | 736 | 0.10 | 1.10717 | 0.00000 | 0.00000 | -5.80 | 5258.36 |
1475 | 2019.09.20 12:25 | buy | 738 | 0.10 | 1.10095 | 0.00000 | 0.00000 | ||
1476 | 2019.09.20 13:50 | close | 738 | 0.10 | 1.10183 | 0.00000 | 0.00000 | 8.80 | 5267.16 |
1477 | 2019.09.23 05:50 | buy | 739 | 0.10 | 1.09814 | 0.00000 | 0.00000 | ||
1478 | 2019.09.23 07:36 | close | 739 | 0.10 | 1.09850 | 0.00000 | 0.00000 | 3.60 | 5270.76 |
1479 | 2019.09.25 13:40 | buy | 740 | 0.10 | 1.09486 | 0.00000 | 0.00000 | ||
1480 | 2019.09.25 14:49 | buy | 741 | 0.10 | 1.09413 | 0.00000 | 0.00000 | ||
1481 | 2019.09.25 15:15 | close | 741 | 0.10 | 1.09460 | 0.00000 | 0.00000 | 4.70 | 5275.46 |
1482 | 2019.09.25 15:15 | close | 740 | 0.10 | 1.09460 | 0.00000 | 0.00000 | -2.60 | 5272.86 |
1483 | 2019.09.26 07:15 | buy | 742 | 0.10 | 1.09363 | 0.00000 | 0.00000 | ||
1484 | 2019.09.26 07:43 | buy | 743 | 0.10 | 1.09282 | 0.00000 | 0.00000 | ||
1485 | 2019.09.26 08:10 | close | 743 | 0.10 | 1.09355 | 0.00000 | 0.00000 | 7.30 | 5280.16 |
1486 | 2019.09.26 08:10 | close | 742 | 0.10 | 1.09355 | 0.00000 | 0.00000 | -0.80 | 5279.36 |
1487 | 2019.09.30 09:55 | buy | 744 | 0.10 | 1.09062 | 0.00000 | 0.00000 | ||
1488 | 2019.09.30 11:55 | close | 744 | 0.10 | 1.09100 | 0.00000 | 0.00000 | 3.80 | 5283.16 |
1489 | 2019.10.01 13:25 | sell | 745 | 0.10 | 1.09290 | 0.00000 | 0.00000 | ||
1490 | 2019.10.01 15:25 | sell | 746 | 0.10 | 1.09368 | 0.00000 | 0.00000 | ||
1491 | 2019.10.01 17:17 | close | 746 | 0.10 | 1.09313 | 0.00000 | 0.00000 | 5.50 | 5288.66 |
1492 | 2019.10.01 17:17 | close | 745 | 0.10 | 1.09313 | 0.00000 | 0.00000 | -2.30 | 5286.36 |
1493 | 2019.10.02 12:10 | sell | 747 | 0.10 | 1.09487 | 0.00000 | 0.00000 | ||
1494 | 2019.10.02 12:57 | sell | 748 | 0.10 | 1.09555 | 0.00000 | 0.00000 | ||
1495 | 2019.10.03 02:03 | close | 748 | 0.10 | 1.09545 | 0.00000 | 0.00000 | 0.83 | 5287.19 |
1496 | 2019.10.03 02:03 | close | 747 | 0.10 | 1.09545 | 0.00000 | 0.00000 | -5.97 | 5281.22 |
1497 | 2019.10.22 09:40 | buy | 749 | 0.10 | 1.11372 | 0.00000 | 0.00000 | ||
1498 | 2019.10.22 10:54 | buy | 750 | 0.10 | 1.11295 | 0.00000 | 0.00000 | ||
1499 | 2019.10.22 11:20 | close | 750 | 0.10 | 1.11372 | 0.00000 | 0.00000 | 7.70 | 5288.92 |
1500 | 2019.10.22 11:20 | close | 749 | 0.10 | 1.11372 | 0.00000 | 0.00000 | 0.00 | 5288.92 |
1501 | 2019.10.24 12:35 | buy | 751 | 0.10 | 1.11053 | 0.00000 | 0.00000 | ||
1502 | 2019.10.25 02:00 | close | 751 | 0.10 | 1.11089 | 0.00000 | 0.00000 | 3.08 | 5292.00 |
1503 | 2019.10.25 14:10 | buy | 752 | 0.10 | 1.10805 | 0.00000 | 0.00000 | ||
1504 | 2019.10.28 00:36 | close | 752 | 0.10 | 1.10849 | 0.00000 | 0.00000 | 3.88 | 5295.89 |
1505 | 2019.10.29 11:55 | sell | 753 | 0.10 | 1.11087 | 0.00000 | 0.00000 | ||
1506 | 2019.10.30 02:11 | sell | 754 | 0.10 | 1.11173 | 0.00000 | 0.00000 | ||
1507 | 2019.10.30 06:15 | close | 754 | 0.10 | 1.11124 | 0.00000 | 0.00000 | 4.90 | 5300.79 |
1508 | 2019.10.30 06:15 | close | 753 | 0.10 | 1.11124 | 0.00000 | 0.00000 | -3.76 | 5297.03 |
1509 | 2019.11.05 13:15 | buy | 755 | 0.10 | 1.10747 | 0.00000 | 0.00000 | ||
1510 | 2019.11.05 13:54 | buy | 756 | 0.10 | 1.10684 | 0.00000 | 0.00000 | ||
1511 | 2019.11.05 15:41 | close | 756 | 0.10 | 1.10719 | 0.00000 | 0.00000 | 3.50 | 5300.53 |
1512 | 2019.11.05 15:41 | close | 755 | 0.10 | 1.10719 | 0.00000 | 0.00000 | -2.80 | 5297.73 |
1513 | 2019.11.07 13:40 | buy | 757 | 0.10 | 1.10488 | 0.00000 | 0.00000 | ||
1514 | 2019.11.07 20:48 | close | 757 | 0.10 | 1.10529 | 0.00000 | 0.00000 | 4.10 | 5301.83 |
1515 | 2019.11.12 08:45 | buy | 758 | 0.10 | 1.10217 | 0.00000 | 0.00000 | ||
1516 | 2019.11.12 10:20 | buy | 759 | 0.10 | 1.10133 | 0.00000 | 0.00000 | ||
1517 | 2019.11.12 11:47 | close | 759 | 0.10 | 1.10182 | 0.00000 | 0.00000 | 4.90 | 5306.73 |
1518 | 2019.11.12 11:47 | close | 758 | 0.10 | 1.10182 | 0.00000 | 0.00000 | -3.50 | 5303.23 |
1519 | 2019.11.15 11:40 | sell | 760 | 0.10 | 1.10451 | 0.00000 | 0.00000 | ||
1520 | 2019.11.15 12:42 | sell | 761 | 0.10 | 1.10533 | 0.00000 | 0.00000 | ||
1521 | 2019.11.17 17:00 | close | 761 | 0.10 | 1.10509 | 0.00000 | 0.00000 | 2.40 | 5305.63 |
1522 | 2019.11.17 17:00 | close | 760 | 0.10 | 1.10509 | 0.00000 | 0.00000 | -5.80 | 5299.83 |
1523 | 2019.12.02 13:55 | sell | 762 | 0.10 | 1.10750 | 0.00000 | 0.00000 | ||
1524 | 2019.12.02 15:52 | sell | 763 | 0.10 | 1.10827 | 0.00000 | 0.00000 | ||
1525 | 2019.12.02 17:43 | close | 763 | 0.10 | 1.10775 | 0.00000 | 0.00000 | 5.20 | 5305.03 |
1526 | 2019.12.02 17:43 | close | 762 | 0.10 | 1.10775 | 0.00000 | 0.00000 | -2.50 | 5302.53 |
1527 | 2019.12.06 12:25 | buy | 764 | 0.10 | 1.10540 | 0.00000 | 0.00000 | ||
1528 | 2019.12.06 15:38 | close | 764 | 0.10 | 1.10581 | 0.00000 | 0.00000 | 4.10 | 5306.63 |
1529 | 2019.12.13 14:40 | buy | 765 | 0.10 | 1.11235 | 0.00000 | 0.00000 | ||
1530 | 2019.12.13 15:24 | buy | 766 | 0.10 | 1.11160 | 0.00000 | 0.00000 | ||
1531 | 2019.12.15 17:00 | close | 766 | 0.10 | 1.11280 | 0.00000 | 0.00000 | 12.00 | 5318.63 |
1532 | 2019.12.15 17:00 | close | 765 | 0.10 | 1.11280 | 0.00000 | 0.00000 | 4.50 | 5323.13 |
1533 | 2019.12.20 11:00 | buy | 767 | 0.10 | 1.10883 | 0.00000 | 0.00000 | ||
1534 | 2019.12.20 11:22 | buy | 768 | 0.10 | 1.10803 | 0.00000 | 0.00000 | ||
1535 | 2019.12.22 22:34 | close | 768 | 0.10 | 1.10823 | 0.00000 | 0.00000 | 2.00 | 5325.13 |
1536 | 2019.12.22 22:34 | close | 767 | 0.10 | 1.10823 | 0.00000 | 0.00000 | -6.00 | 5319.13 |
1537 | 2019.12.29 23:55 | sell | 769 | 0.10 | 1.12010 | 0.00000 | 0.00000 | ||
1538 | 2019.12.30 01:35 | close | 769 | 0.10 | 1.11956 | 0.00000 | 0.00000 | 5.34 | 5324.48 |
1539 | 2019.12.31 09:45 | sell | 770 | 0.10 | 1.12252 | 0.00000 | 0.00000 | ||
1540 | 2019.12.31 11:26 | close | 770 | 0.10 | 1.12211 | 0.00000 | 0.00000 | 4.10 | 5328.58 |
1541 | 2020.01.02 10:50 | buy | 771 | 0.10 | 1.11855 | 0.00000 | 0.00000 | ||
1542 | 2020.01.02 10:58 | close | 771 | 0.10 | 1.11984 | 0.00000 | 0.00000 | 12.90 | 5341.48 |
1543 | 2020.01.03 07:35 | buy | 772 | 0.10 | 1.11367 | 0.00000 | 0.00000 | ||
1544 | 2020.01.03 08:13 | close | 772 | 0.10 | 1.11468 | 0.00000 | 0.00000 | 10.10 | 5351.58 |
1545 | 2020.01.03 13:35 | sell | 773 | 0.10 | 1.11690 | 0.00000 | 0.00000 | ||
1546 | 2020.01.03 15:15 | close | 773 | 0.10 | 1.11654 | 0.00000 | 0.00000 | 3.60 | 5355.18 |
1547 | 2020.01.06 07:50 | sell | 774 | 0.10 | 1.11981 | 0.00000 | 0.00000 | ||
1548 | 2020.01.06 09:36 | close | 774 | 0.10 | 1.11930 | 0.00000 | 0.00000 | 5.10 | 5360.28 |
1549 | 2020.01.07 12:45 | buy | 775 | 0.10 | 1.11482 | 0.00000 | 0.00000 | ||
1550 | 2020.01.07 16:59 | close | 775 | 0.10 | 1.11526 | 0.00000 | 0.00000 | 4.40 | 5364.68 |
1551 | 2020.01.10 13:50 | sell | 776 | 0.10 | 1.11206 | 0.00000 | 0.00000 | ||
1552 | 2020.01.12 17:00 | close | 776 | 0.10 | 1.11161 | 0.00000 | 0.00000 | 4.50 | 5369.18 |
1553 | 2020.01.14 09:40 | buy | 777 | 0.10 | 1.11166 | 0.00000 | 0.00000 | ||
1554 | 2020.01.14 11:08 | close | 777 | 0.10 | 1.11265 | 0.00000 | 0.00000 | 9.90 | 5379.08 |
1555 | 2020.01.15 10:45 | sell | 778 | 0.10 | 1.11510 | 0.00000 | 0.00000 | ||
1556 | 2020.01.15 11:17 | sell | 779 | 0.10 | 1.11585 | 0.00000 | 0.00000 | ||
1557 | 2020.01.15 13:34 | close | 779 | 0.10 | 1.11539 | 0.00000 | 0.00000 | 4.60 | 5383.68 |
1558 | 2020.01.15 13:34 | close | 778 | 0.10 | 1.11539 | 0.00000 | 0.00000 | -2.90 | 5380.78 |
1559 | 2020.01.23 12:45 | buy | 780 | 0.10 | 1.10512 | 0.00000 | 0.00000 | ||
1560 | 2020.01.23 14:58 | close | 780 | 0.10 | 1.10555 | 0.00000 | 0.00000 | 4.30 | 5385.08 |
1561 | 2020.02.05 11:55 | buy | 781 | 0.10 | 1.10060 | 0.00000 | 0.00000 | ||
1562 | 2020.02.05 14:23 | buy | 782 | 0.10 | 1.09983 | 0.00000 | 0.00000 | ||
1563 | 2020.02.05 17:47 | close | 782 | 0.10 | 1.09996 | 0.00000 | 0.00000 | 1.30 | 5386.38 |
1564 | 2020.02.05 17:47 | close | 781 | 0.10 | 1.09996 | 0.00000 | 0.00000 | -6.40 | 5379.98 |
1565 | 2020.02.07 07:40 | buy | 783 | 0.10 | 1.09593 | 0.00000 | 0.00000 | ||
1566 | 2020.02.07 08:14 | close | 783 | 0.10 | 1.09692 | 0.00000 | 0.00000 | 9.90 | 5389.88 |
1567 | 2020.02.10 13:40 | buy | 784 | 0.10 | 1.09175 | 0.00000 | 0.00000 | ||
1568 | 2020.02.11 02:04 | buy | 785 | 0.10 | 1.09088 | 0.00000 | 0.00000 | ||
1569 | 2020.02.11 03:01 | close | 785 | 0.10 | 1.09122 | 0.00000 | 0.00000 | 3.40 | 5393.28 |
1570 | 2020.02.11 03:01 | close | 784 | 0.10 | 1.09122 | 0.00000 | 0.00000 | -5.82 | 5387.46 |
1571 | 2020.02.24 14:05 | sell | 786 | 0.10 | 1.08623 | 0.00000 | 0.00000 | ||
1572 | 2020.02.24 14:35 | close | 786 | 0.10 | 1.08530 | 0.00000 | 0.00000 | 9.30 | 5396.76 |
1573 | 2020.02.25 13:45 | sell | 787 | 0.10 | 1.08751 | 0.00000 | 0.00000 | ||
1574 | 2020.02.25 14:34 | sell | 788 | 0.10 | 1.08825 | 0.00000 | 0.00000 | ||
1575 | 2020.02.25 15:02 | close | 788 | 0.10 | 1.08791 | 0.00000 | 0.00000 | 3.40 | 5400.16 |
1576 | 2020.02.25 15:02 | close | 787 | 0.10 | 1.08791 | 0.00000 | 0.00000 | -4.00 | 5396.16 |
1577 | 2020.02.28 05:25 | sell | 789 | 0.10 | 1.10283 | 0.00000 | 0.00000 | ||
1578 | 2020.02.28 05:49 | sell | 790 | 0.10 | 1.10362 | 0.00000 | 0.00000 | ||
1579 | 2020.02.28 06:15 | close | 790 | 0.10 | 1.10314 | 0.00000 | 0.00000 | 4.80 | 5400.96 |
1580 | 2020.02.28 06:15 | close | 789 | 0.10 | 1.10314 | 0.00000 | 0.00000 | -3.10 | 5397.86 |
1581 | 2020.03.02 09:05 | sell | 791 | 0.10 | 1.11240 | 0.00000 | 0.00000 | ||
1582 | 2020.03.02 09:07 | close | 791 | 0.10 | 1.11139 | 0.00000 | 0.00000 | 10.10 | 5407.96 |
1583 | 2020.03.03 07:50 | buy | 792 | 0.10 | 1.11210 | 0.00000 | 0.00000 | ||
1584 | 2020.03.03 08:10 | buy | 793 | 0.10 | 1.11143 | 0.00000 | 0.00000 | ||
1585 | 2020.03.03 08:37 | buy | 794 | 0.20 | 1.11007 | 0.00000 | 0.00000 | ||
1586 | 2020.03.03 08:41 | close | 794 | 0.20 | 1.11105 | 0.00000 | 0.00000 | 19.60 | 5427.56 |
1587 | 2020.03.03 08:41 | close | 793 | 0.10 | 1.11105 | 0.00000 | 0.00000 | -3.80 | 5423.76 |
1588 | 2020.03.03 08:41 | close | 792 | 0.10 | 1.11105 | 0.00000 | 0.00000 | -10.50 | 5413.26 |
1589 | 2020.03.05 08:45 | sell | 795 | 0.10 | 1.11809 | 0.00000 | 0.00000 | ||
1590 | 2020.03.05 08:51 | sell | 796 | 0.10 | 1.11861 | 0.00000 | 0.00000 | ||
1591 | 2020.03.05 09:45 | close | 796 | 0.10 | 1.11822 | 0.00000 | 0.00000 | 3.90 | 5417.16 |
1592 | 2020.03.05 09:45 | close | 795 | 0.10 | 1.11822 | 0.00000 | 0.00000 | -1.30 | 5415.86 |
1593 | 2020.03.06 07:20 | sell | 797 | 0.10 | 1.13069 | 0.00000 | 0.00000 | ||
1594 | 2020.03.06 07:23 | sell | 798 | 0.10 | 1.13117 | 0.00000 | 0.00000 | ||
1595 | 2020.03.06 08:10 | sell | 799 | 0.20 | 1.13325 | 0.00000 | 0.00000 | ||
1596 | 2020.03.06 08:32 | close | 799 | 0.20 | 1.13255 | 0.00000 | 0.00000 | 14.00 | 5429.86 |
1597 | 2020.03.06 08:32 | close | 798 | 0.10 | 1.13255 | 0.00000 | 0.00000 | -13.80 | 5416.06 |
1598 | 2020.03.06 08:32 | close | 797 | 0.10 | 1.13255 | 0.00000 | 0.00000 | -18.60 | 5397.46 |
1599 | 2020.03.09 13:15 | sell | 800 | 0.10 | 1.14452 | 0.00000 | 0.00000 | ||
1600 | 2020.03.09 13:21 | close | 800 | 0.10 | 1.14297 | 0.00000 | 0.00000 | 15.50 | 5412.96 |
1601 | 2020.03.10 15:00 | buy | 801 | 0.10 | 1.13018 | 0.00000 | 0.00000 | ||
1602 | 2020.03.10 15:24 | buy | 802 | 0.10 | 1.12937 | 0.00000 | 0.00000 | ||
1603 | 2020.03.10 16:01 | buy | 803 | 0.20 | 1.12808 | 0.00000 | 0.00000 | ||
1604 | 2020.03.10 16:22 | close | 803 | 0.20 | 1.12884 | 0.00000 | 0.00000 | 15.20 | 5428.16 |
1605 | 2020.03.10 16:22 | close | 802 | 0.10 | 1.12884 | 0.00000 | 0.00000 | -5.30 | 5422.86 |
1606 | 2020.03.10 16:22 | close | 801 | 0.10 | 1.12884 | 0.00000 | 0.00000 | -13.40 | 5409.46 |
1607 | 2020.03.11 02:30 | sell | 804 | 0.10 | 1.13460 | 0.00000 | 0.00000 | ||
1608 | 2020.03.11 02:46 | close | 804 | 0.10 | 1.13313 | 0.00000 | 0.00000 | 14.70 | 5424.16 |
1609 | 2020.03.12 07:00 | buy | 805 | 0.10 | 1.12393 | 0.00000 | 0.00000 | ||
1610 | 2020.03.12 07:05 | close | 805 | 0.10 | 1.12512 | 0.00000 | 0.00000 | 11.90 | 5436.06 |
1611 | 2020.03.13 06:30 | buy | 806 | 0.10 | 1.11739 | 0.00000 | 0.00000 | ||
1612 | 2020.03.13 06:35 | buy | 807 | 0.10 | 1.11639 | 0.00000 | 0.00000 | ||
1613 | 2020.03.13 06:44 | buy | 808 | 0.20 | 1.11472 | 0.00000 | 0.00000 | ||
1614 | 2020.03.13 07:03 | close | 808 | 0.20 | 1.11757 | 0.00000 | 0.00000 | 57.00 | 5493.06 |
1615 | 2020.03.13 07:03 | close | 807 | 0.10 | 1.11757 | 0.00000 | 0.00000 | 11.80 | 5504.86 |
1616 | 2020.03.13 07:03 | close | 806 | 0.10 | 1.11757 | 0.00000 | 0.00000 | 1.80 | 5506.66 |
1617 | 2020.03.16 04:50 | sell | 809 | 0.10 | 1.11933 | 0.00000 | 0.00000 | ||
1618 | 2020.03.16 05:08 | sell | 810 | 0.10 | 1.12031 | 0.00000 | 0.00000 | ||
1619 | 2020.03.16 05:15 | close | 810 | 0.10 | 1.11921 | 0.00000 | 0.00000 | 11.00 | 5517.66 |
1620 | 2020.03.16 05:15 | close | 809 | 0.10 | 1.11921 | 0.00000 | 0.00000 | 1.20 | 5518.86 |
1621 | 2020.03.17 08:50 | buy | 811 | 0.10 | 1.10050 | 0.00000 | 0.00000 | ||
1622 | 2020.03.17 08:57 | buy | 812 | 0.10 | 1.09977 | 0.00000 | 0.00000 | ||
1623 | 2020.03.17 09:11 | close | 812 | 0.10 | 1.10077 | 0.00000 | 0.00000 | 10.00 | 5528.86 |
1624 | 2020.03.17 09:11 | close | 811 | 0.10 | 1.10077 | 0.00000 | 0.00000 | 2.70 | 5531.56 |
1625 | 2020.03.18 04:25 | buy | 813 | 0.10 | 1.09896 | 0.00000 | 0.00000 | ||
1626 | 2020.03.18 04:36 | close | 813 | 0.10 | 1.10087 | 0.00000 | 0.00000 | 19.10 | 5550.66 |
1627 | 2020.03.18 12:40 | buy | 814 | 0.10 | 1.08291 | 0.00000 | 0.00000 | ||
1628 | 2020.03.18 12:43 | close | 814 | 0.10 | 1.08349 | 0.00000 | 0.00000 | 5.80 | 5556.46 |
1629 | 2020.03.19 13:50 | buy | 815 | 0.10 | 1.06867 | 0.00000 | 0.00000 | ||
1630 | 2020.03.19 13:51 | buy | 816 | 0.10 | 1.06762 | 0.00000 | 0.00000 | ||
1631 | 2020.03.19 14:13 | close | 816 | 0.10 | 1.06873 | 0.00000 | 0.00000 | 11.10 | 5567.56 |
1632 | 2020.03.19 14:13 | close | 815 | 0.10 | 1.06873 | 0.00000 | 0.00000 | 0.60 | 5568.16 |
1633 | 2020.03.20 01:00 | sell | 817 | 0.10 | 1.07527 | 0.00000 | 0.00000 | ||
1634 | 2020.03.20 01:28 | sell | 818 | 0.10 | 1.07668 | 0.00000 | 0.00000 | ||
1635 | 2020.03.20 01:43 | sell | 819 | 0.20 | 1.07749 | 0.00000 | 0.00000 | ||
1636 | 2020.03.20 01:59 | close | 819 | 0.20 | 1.07612 | 0.00000 | 0.00000 | 27.40 | 5595.56 |
1637 | 2020.03.20 01:59 | close | 818 | 0.10 | 1.07612 | 0.00000 | 0.00000 | 5.60 | 5601.16 |
1638 | 2020.03.20 01:59 | close | 817 | 0.10 | 1.07612 | 0.00000 | 0.00000 | -8.50 | 5592.66 |
1639 | 2020.03.23 01:50 | sell | 820 | 0.10 | 1.07386 | 0.00000 | 0.00000 | ||
1640 | 2020.03.23 01:51 | close | 820 | 0.10 | 1.07235 | 0.00000 | 0.00000 | 15.10 | 5607.76 |
1641 | 2020.03.23 07:00 | buy | 821 | 0.10 | 1.06870 | 0.00000 | 0.00000 | ||
1642 | 2020.03.23 07:00 | close | 821 | 0.10 | 1.07155 | 0.00000 | 0.00000 | 28.50 | 5636.26 |
1643 | 2020.03.23 10:45 | sell | 822 | 0.10 | 1.07598 | 0.00000 | 0.00000 | ||
1644 | 2020.03.23 11:05 | sell | 823 | 0.10 | 1.07614 | 0.00000 | 0.00000 | ||
1645 | 2020.03.23 11:08 | close | 823 | 0.10 | 1.07573 | 0.00000 | 0.00000 | 4.10 | 5640.36 |
1646 | 2020.03.23 11:08 | close | 822 | 0.10 | 1.07573 | 0.00000 | 0.00000 | 2.50 | 5642.86 |
1647 | 2020.03.24 06:45 | sell | 824 | 0.10 | 1.08513 | 0.00000 | 0.00000 | ||
1648 | 2020.03.24 06:48 | sell | 825 | 0.10 | 1.08607 | 0.00000 | 0.00000 | ||
1649 | 2020.03.24 06:56 | sell | 826 | 0.20 | 1.08722 | 0.00000 | 0.00000 | ||
1650 | 2020.03.24 07:02 | close | 826 | 0.20 | 1.08607 | 0.00000 | 0.00000 | 23.00 | 5665.86 |
1651 | 2020.03.24 07:02 | close | 825 | 0.10 | 1.08607 | 0.00000 | 0.00000 | 0.00 | 5665.86 |
1652 | 2020.03.24 07:02 | close | 824 | 0.10 | 1.08607 | 0.00000 | 0.00000 | -9.40 | 5656.46 |
1653 | 2020.03.24 15:00 | buy | 827 | 0.10 | 1.07733 | 0.00000 | 0.00000 | ||
1654 | 2020.03.24 15:31 | close | 827 | 0.10 | 1.07842 | 0.00000 | 0.00000 | 10.90 | 5667.36 |
1655 | 2020.03.24 23:30 | sell | 828 | 0.10 | 1.08084 | 0.00000 | 0.00000 | ||
1656 | 2020.03.25 00:21 | close | 828 | 0.10 | 1.07954 | 0.00000 | 0.00000 | 12.94 | 5680.30 |
1657 | 2020.03.26 00:50 | sell | 829 | 0.10 | 1.09116 | 0.00000 | 0.00000 | ||
1658 | 2020.03.26 01:29 | close | 829 | 0.10 | 1.08987 | 0.00000 | 0.00000 | 12.90 | 5693.20 |
1659 | 2020.03.26 07:10 | sell | 830 | 0.10 | 1.09452 | 0.00000 | 0.00000 | ||
1660 | 2020.03.26 07:15 | close | 830 | 0.10 | 1.09354 | 0.00000 | 0.00000 | 9.80 | 5703.00 |
1661 | 2020.03.26 14:15 | sell | 831 | 0.10 | 1.10290 | 0.00000 | 0.00000 | ||
1662 | 2020.03.26 14:25 | sell | 832 | 0.10 | 1.10399 | 0.00000 | 0.00000 | ||
1663 | 2020.03.26 14:59 | sell | 833 | 0.20 | 1.10535 | 0.00000 | 0.00000 | ||
1664 | 2020.03.26 15:39 | close | 833 | 0.20 | 1.10365 | 0.00000 | 0.00000 | 34.00 | 5737.00 |
1665 | 2020.03.26 15:39 | close | 832 | 0.10 | 1.10365 | 0.00000 | 0.00000 | 3.40 | 5740.40 |
1666 | 2020.03.26 15:39 | close | 831 | 0.10 | 1.10365 | 0.00000 | 0.00000 | -7.50 | 5732.90 |
1667 | 2020.03.27 00:35 | sell | 834 | 0.10 | 1.10612 | 0.00000 | 0.00000 | ||
1668 | 2020.03.27 00:58 | sell | 835 | 0.10 | 1.10707 | 0.00000 | 0.00000 | ||
1669 | 2020.03.27 01:18 | close | 835 | 0.10 | 1.10610 | 0.00000 | 0.00000 | 9.70 | 5742.60 |
1670 | 2020.03.27 01:18 | close | 834 | 0.10 | 1.10610 | 0.00000 | 0.00000 | 0.20 | 5742.80 |
1671 | 2020.03.27 05:40 | buy | 836 | 0.10 | 1.10095 | 0.00000 | 0.00000 | ||
1672 | 2020.03.27 05:58 | close | 836 | 0.10 | 1.10154 | 0.00000 | 0.00000 | 5.90 | 5748.70 |
1673 | 2020.03.30 01:15 | buy | 837 | 0.10 | 1.10838 | 0.00000 | 0.00000 | ||
1674 | 2020.03.30 01:22 | buy | 838 | 0.10 | 1.10733 | 0.00000 | 0.00000 | ||
1675 | 2020.03.30 01:38 | close | 838 | 0.10 | 1.10861 | 0.00000 | 0.00000 | 12.80 | 5761.50 |
1676 | 2020.03.30 01:38 | close | 837 | 0.10 | 1.10861 | 0.00000 | 0.00000 | 2.30 | 5763.80 |
1677 | 2020.03.30 10:00 | buy | 839 | 0.10 | 1.10334 | 0.00000 | 0.00000 | ||
1678 | 2020.03.30 10:16 | buy | 840 | 0.10 | 1.10259 | 0.00000 | 0.00000 | ||
1679 | 2020.03.30 10:24 | close | 840 | 0.10 | 1.10339 | 0.00000 | 0.00000 | 8.00 | 5771.80 |
1680 | 2020.03.30 10:24 | close | 839 | 0.10 | 1.10339 | 0.00000 | 0.00000 | 0.50 | 5772.30 |
1681 | 2020.03.31 08:00 | buy | 841 | 0.10 | 1.09540 | 0.00000 | 0.00000 | ||
1682 | 2020.03.31 08:30 | close | 841 | 0.10 | 1.09662 | 0.00000 | 0.00000 | 12.20 | 5784.50 |
1683 | 2020.04.01 06:30 | buy | 842 | 0.10 | 1.09414 | 0.00000 | 0.00000 | ||
1684 | 2020.04.01 07:46 | buy | 843 | 0.10 | 1.09331 | 0.00000 | 0.00000 | ||
1685 | 2020.04.01 08:01 | close | 843 | 0.10 | 1.09354 | 0.00000 | 0.00000 | 2.30 | 5786.80 |
1686 | 2020.04.01 08:01 | close | 842 | 0.10 | 1.09354 | 0.00000 | 0.00000 | -6.00 | 5780.80 |
1687 | 2020.04.02 14:55 | buy | 844 | 0.10 | 1.08407 | 0.00000 | 0.00000 | ||
1688 | 2020.04.02 14:59 | close | 844 | 0.10 | 1.08514 | 0.00000 | 0.00000 | 10.70 | 5791.50 |
1689 | 2020.04.03 05:25 | buy | 845 | 0.10 | 1.08023 | 0.00000 | 0.00000 | ||
1690 | 2020.04.03 05:57 | close | 845 | 0.10 | 1.08092 | 0.00000 | 0.00000 | 6.90 | 5798.40 |
1691 | 2020.04.07 04:40 | sell | 846 | 0.10 | 1.08610 | 0.00000 | 0.00000 | ||
1692 | 2020.04.07 05:01 | sell | 847 | 0.10 | 1.08707 | 0.00000 | 0.00000 | ||
1693 | 2020.04.07 05:41 | close | 847 | 0.10 | 1.08632 | 0.00000 | 0.00000 | 7.50 | 5805.90 |
1694 | 2020.04.07 05:41 | close | 846 | 0.10 | 1.08632 | 0.00000 | 0.00000 | -2.20 | 5803.70 |
1695 | 2020.04.08 03:05 | buy | 848 | 0.10 | 1.08660 | 0.00000 | 0.00000 | ||
1696 | 2020.04.08 03:14 | buy | 849 | 0.10 | 1.08588 | 0.00000 | 0.00000 | ||
1697 | 2020.04.08 05:03 | close | 849 | 0.10 | 1.08633 | 0.00000 | 0.00000 | 4.50 | 5808.20 |
1698 | 2020.04.08 05:03 | close | 848 | 0.10 | 1.08633 | 0.00000 | 0.00000 | -2.70 | 5805.50 |
1699 | 2020.04.09 11:40 | sell | 850 | 0.10 | 1.09275 | 0.00000 | 0.00000 | ||
1700 | 2020.04.09 11:48 | sell | 851 | 0.10 | 1.09373 | 0.00000 | 0.00000 | ||
1701 | 2020.04.09 12:12 | close | 851 | 0.10 | 1.09271 | 0.00000 | 0.00000 | 10.20 | 5815.70 |
1702 | 2020.04.09 12:12 | close | 850 | 0.10 | 1.09271 | 0.00000 | 0.00000 | 0.40 | 5816.10 |
1703 | 2020.04.10 04:40 | sell | 852 | 0.10 | 1.09429 | 0.00000 | 0.00000 | ||
1704 | 2020.04.10 07:57 | close | 852 | 0.10 | 1.09390 | 0.00000 | 0.00000 | 3.90 | 5820.00 |
1705 | 2020.04.13 12:15 | buy | 853 | 0.10 | 1.09130 | 0.00000 | 0.00000 | ||
1706 | 2020.04.13 13:51 | close | 853 | 0.10 | 1.09232 | 0.00000 | 0.00000 | 10.20 | 5830.20 |
1707 | 2020.04.14 11:05 | sell | 854 | 0.10 | 1.09648 | 0.00000 | 0.00000 | ||
1708 | 2020.04.14 12:21 | sell | 855 | 0.10 | 1.09729 | 0.00000 | 0.00000 | ||
1709 | 2020.04.14 12:50 | close | 855 | 0.10 | 1.09660 | 0.00000 | 0.00000 | 6.90 | 5837.10 |
1710 | 2020.04.14 12:50 | close | 854 | 0.10 | 1.09660 | 0.00000 | 0.00000 | -1.20 | 5835.90 |
1711 | 2020.04.15 05:40 | buy | 856 | 0.10 | 1.09362 | 0.00000 | 0.00000 | ||
1712 | 2020.04.15 05:46 | buy | 857 | 0.10 | 1.09296 | 0.00000 | 0.00000 | ||
1713 | 2020.04.15 06:15 | close | 857 | 0.10 | 1.09338 | 0.00000 | 0.00000 | 4.20 | 5840.10 |
1714 | 2020.04.15 06:15 | close | 856 | 0.10 | 1.09338 | 0.00000 | 0.00000 | -2.40 | 5837.70 |
1715 | 2020.04.16 01:50 | buy | 858 | 0.10 | 1.08879 | 0.00000 | 0.00000 | ||
1716 | 2020.04.16 02:39 | close | 858 | 0.10 | 1.08975 | 0.00000 | 0.00000 | 9.60 | 5847.30 |
1717 | 2020.04.16 13:45 | buy | 859 | 0.10 | 1.08498 | 0.00000 | 0.00000 | ||
1718 | 2020.04.16 16:13 | buy | 860 | 0.10 | 1.08419 | 0.00000 | 0.00000 | ||
1719 | 2020.04.16 17:33 | close | 860 | 0.10 | 1.08456 | 0.00000 | 0.00000 | 3.70 | 5851.00 |
1720 | 2020.04.16 17:33 | close | 859 | 0.10 | 1.08456 | 0.00000 | 0.00000 | -4.20 | 5846.80 |
1721 | 2020.04.16 23:35 | sell | 861 | 0.10 | 1.08702 | 0.00000 | 0.00000 | ||
1722 | 2020.04.17 01:28 | close | 861 | 0.10 | 1.08668 | 0.00000 | 0.00000 | 3.34 | 5850.15 |
1723 | 2020.04.17 06:30 | buy | 862 | 0.10 | 1.08253 | 0.00000 | 0.00000 | ||
1724 | 2020.04.17 06:58 | close | 862 | 0.10 | 1.08352 | 0.00000 | 0.00000 | 9.90 | 5860.05 |
1725 | 2020.04.17 12:15 | sell | 863 | 0.10 | 1.08784 | 0.00000 | 0.00000 | ||
1726 | 2020.04.17 12:28 | close | 863 | 0.10 | 1.08679 | 0.00000 | 0.00000 | 10.50 | 5870.55 |
1727 | 2020.04.22 08:10 | sell | 864 | 0.10 | 1.08627 | 0.00000 | 0.00000 | ||
1728 | 2020.04.22 08:19 | sell | 865 | 0.10 | 1.08714 | 0.00000 | 0.00000 | ||
1729 | 2020.04.22 09:01 | close | 865 | 0.10 | 1.08672 | 0.00000 | 0.00000 | 4.20 | 5874.75 |
1730 | 2020.04.22 09:01 | close | 864 | 0.10 | 1.08672 | 0.00000 | 0.00000 | -4.50 | 5870.25 |
1731 | 2020.04.22 14:30 | buy | 866 | 0.10 | 1.08181 | 0.00000 | 0.00000 | ||
1732 | 2020.04.22 16:56 | close | 866 | 0.10 | 1.08222 | 0.00000 | 0.00000 | 4.10 | 5874.35 |
1733 | 2020.04.23 07:45 | buy | 867 | 0.10 | 1.07812 | 0.00000 | 0.00000 | ||
1734 | 2020.04.23 07:47 | buy | 868 | 0.10 | 1.07732 | 0.00000 | 0.00000 | ||
1735 | 2020.04.23 08:18 | close | 868 | 0.10 | 1.07795 | 0.00000 | 0.00000 | 6.30 | 5880.65 |
1736 | 2020.04.23 08:18 | close | 867 | 0.10 | 1.07795 | 0.00000 | 0.00000 | -1.70 | 5878.95 |
1737 | 2020.04.24 09:45 | sell | 869 | 0.10 | 1.07963 | 0.00000 | 0.00000 | ||
1738 | 2020.04.24 10:12 | sell | 870 | 0.10 | 1.07989 | 0.00000 | 0.00000 | ||
1739 | 2020.04.24 10:20 | sell | 871 | 0.20 | 1.08175 | 0.00000 | 0.00000 | ||
1740 | 2020.04.24 10:35 | close | 871 | 0.20 | 1.08061 | 0.00000 | 0.00000 | 22.80 | 5901.75 |
1741 | 2020.04.24 10:35 | close | 870 | 0.10 | 1.08061 | 0.00000 | 0.00000 | -7.20 | 5894.55 |
1742 | 2020.04.24 10:35 | close | 869 | 0.10 | 1.08061 | 0.00000 | 0.00000 | -9.80 | 5884.75 |
1743 | 2020.04.27 03:25 | sell | 872 | 0.10 | 1.08440 | 0.00000 | 0.00000 | ||
1744 | 2020.04.27 06:06 | sell | 873 | 0.10 | 1.08527 | 0.00000 | 0.00000 | ||
1745 | 2020.04.27 07:07 | close | 873 | 0.10 | 1.08455 | 0.00000 | 0.00000 | 7.20 | 5891.95 |
1746 | 2020.04.27 07:07 | close | 872 | 0.10 | 1.08455 | 0.00000 | 0.00000 | -1.50 | 5890.45 |
1747 | 2020.04.28 08:10 | sell | 874 | 0.10 | 1.08819 | 0.00000 | 0.00000 | ||
1748 | 2020.04.28 08:59 | close | 874 | 0.10 | 1.08721 | 0.00000 | 0.00000 | 9.80 | 5900.25 |
1749 | 2020.04.30 13:00 | sell | 875 | 0.10 | 1.09370 | 0.00000 | 0.00000 | ||
1750 | 2020.04.30 13:08 | sell | 876 | 0.10 | 1.09446 | 0.00000 | 0.00000 | ||
1751 | 2020.04.30 15:11 | sell | 877 | 0.20 | 1.09594 | 0.00000 | 0.00000 | ||
1752 | 2020.04.30 18:11 | close | 877 | 0.20 | 1.09466 | 0.00000 | 0.00000 | 25.60 | 5925.85 |
1753 | 2020.04.30 18:11 | close | 876 | 0.10 | 1.09466 | 0.00000 | 0.00000 | -2.00 | 5923.85 |
1754 | 2020.04.30 18:11 | close | 875 | 0.10 | 1.09466 | 0.00000 | 0.00000 | -9.60 | 5914.25 |
1755 | 2020.05.01 06:45 | sell | 878 | 0.10 | 1.09795 | 0.00000 | 0.00000 | ||
1756 | 2020.05.01 10:00 | close | 878 | 0.10 | 1.09754 | 0.00000 | 0.00000 | 4.10 | 5918.35 |
1757 | 2020.05.04 14:05 | buy | 879 | 0.10 | 1.09066 | 0.00000 | 0.00000 | ||
1758 | 2020.05.04 15:58 | buy | 880 | 0.10 | 1.08980 | 0.00000 | 0.00000 | ||
1759 | 2020.05.04 16:59 | close | 880 | 0.10 | 1.09035 | 0.00000 | 0.00000 | 5.50 | 5923.85 |
1760 | 2020.05.04 16:59 | close | 879 | 0.10 | 1.09035 | 0.00000 | 0.00000 | -3.10 | 5920.75 |
1761 | 2020.05.05 06:45 | buy | 881 | 0.10 | 1.08520 | 0.00000 | 0.00000 | ||
1762 | 2020.05.05 06:47 | buy | 882 | 0.10 | 1.08462 | 0.00000 | 0.00000 | ||
1763 | 2020.05.05 08:19 | close | 882 | 0.10 | 1.08531 | 0.00000 | 0.00000 | 6.90 | 5927.65 |
1764 | 2020.05.05 08:19 | close | 881 | 0.10 | 1.08531 | 0.00000 | 0.00000 | 1.10 | 5928.75 |
1765 | 2020.05.06 06:35 | buy | 883 | 0.10 | 1.07998 | 0.00000 | 0.00000 | ||
1766 | 2020.05.06 07:34 | close | 883 | 0.10 | 1.08088 | 0.00000 | 0.00000 | 9.00 | 5937.75 |
1767 | 2020.05.11 05:50 | buy | 884 | 0.10 | 1.08291 | 0.00000 | 0.00000 | ||
1768 | 2020.05.11 06:13 | buy | 885 | 0.10 | 1.08210 | 0.00000 | 0.00000 | ||
1769 | 2020.05.11 09:01 | close | 885 | 0.10 | 1.08283 | 0.00000 | 0.00000 | 7.30 | 5945.05 |
1770 | 2020.05.11 09:01 | close | 884 | 0.10 | 1.08283 | 0.00000 | 0.00000 | -0.80 | 5944.25 |
1771 | 2020.05.12 10:55 | sell | 886 | 0.10 | 1.08722 | 0.00000 | 0.00000 | ||
1772 | 2020.05.12 12:09 | close | 886 | 0.10 | 1.08617 | 0.00000 | 0.00000 | 10.50 | 5954.75 |
1773 | 2020.05.18 15:00 | sell | 887 | 0.10 | 1.09140 | 0.00000 | 0.00000 | ||
1774 | 2020.05.18 20:07 | sell | 888 | 0.10 | 1.09207 | 0.00000 | 0.00000 | ||
1775 | 2020.05.18 21:14 | close | 888 | 0.10 | 1.09163 | 0.00000 | 0.00000 | 4.40 | 5959.15 |
1776 | 2020.05.18 21:14 | close | 887 | 0.10 | 1.09163 | 0.00000 | 0.00000 | -2.30 | 5956.85 |
1777 | 2020.05.19 07:50 | sell | 889 | 0.10 | 1.09530 | 0.00000 | 0.00000 | ||
1778 | 2020.05.19 09:04 | close | 889 | 0.10 | 1.09424 | 0.00000 | 0.00000 | 10.60 | 5967.45 |
1779 | 2020.05.20 03:40 | sell | 890 | 0.10 | 1.09427 | 0.00000 | 0.00000 | ||
1780 | 2020.05.20 05:25 | sell | 891 | 0.10 | 1.09523 | 0.00000 | 0.00000 | ||
1781 | 2020.05.20 06:08 | close | 891 | 0.10 | 1.09451 | 0.00000 | 0.00000 | 7.20 | 5974.65 |
1782 | 2020.05.20 06:08 | close | 890 | 0.10 | 1.09451 | 0.00000 | 0.00000 | -2.40 | 5972.25 |
1783 | 2020.05.20 11:45 | sell | 892 | 0.10 | 1.09840 | 0.00000 | 0.00000 | ||
1784 | 2020.05.20 12:24 | close | 892 | 0.10 | 1.09744 | 0.00000 | 0.00000 | 9.60 | 5981.85 |
1785 | 2020.05.22 07:15 | buy | 893 | 0.10 | 1.09131 | 0.00000 | 0.00000 | ||
1786 | 2020.05.22 07:38 | buy | 894 | 0.10 | 1.09055 | 0.00000 | 0.00000 | ||
1787 | 2020.05.22 10:56 | buy | 895 | 0.20 | 1.08886 | 0.00000 | 0.00000 | ||
1788 | 2020.05.22 15:04 | close | 895 | 0.20 | 1.09021 | 0.00000 | 0.00000 | 27.00 | 6008.85 |
1789 | 2020.05.22 15:04 | close | 894 | 0.10 | 1.09021 | 0.00000 | 0.00000 | -3.40 | 6005.45 |
1790 | 2020.05.22 15:04 | close | 893 | 0.10 | 1.09021 | 0.00000 | 0.00000 | -11.00 | 5994.45 |
1791 | 2020.05.25 04:40 | buy | 896 | 0.10 | 1.08878 | 0.00000 | 0.00000 | ||
1792 | 2020.05.25 05:33 | close | 896 | 0.10 | 1.08971 | 0.00000 | 0.00000 | 9.30 | 6003.75 |
1793 | 2020.05.26 07:05 | sell | 897 | 0.10 | 1.09555 | 0.00000 | 0.00000 | ||
1794 | 2020.05.26 07:50 | sell | 898 | 0.10 | 1.09642 | 0.00000 | 0.00000 | ||
1795 | 2020.05.26 07:56 | sell | 899 | 0.20 | 1.09786 | 0.00000 | 0.00000 | ||
1796 | 2020.05.26 08:33 | close | 899 | 0.20 | 1.09641 | 0.00000 | 0.00000 | 29.00 | 6032.75 |
1797 | 2020.05.26 08:33 | close | 898 | 0.10 | 1.09641 | 0.00000 | 0.00000 | 0.10 | 6032.85 |
1798 | 2020.05.26 08:33 | close | 897 | 0.10 | 1.09641 | 0.00000 | 0.00000 | -8.60 | 6024.25 |
1799 | 2020.05.27 08:25 | sell | 900 | 0.10 | 1.09972 | 0.00000 | 0.00000 | ||
1800 | 2020.05.27 08:28 | sell | 901 | 0.10 | 1.10053 | 0.00000 | 0.00000 | ||
1801 | 2020.05.27 08:45 | sell | 902 | 0.20 | 1.10185 | 0.00000 | 0.00000 | ||
1802 | 2020.05.27 08:53 | close | 902 | 0.20 | 1.10027 | 0.00000 | 0.00000 | 31.60 | 6055.85 |
1803 | 2020.05.27 08:53 | close | 901 | 0.10 | 1.10027 | 0.00000 | 0.00000 | 2.60 | 6058.45 |
1804 | 2020.05.27 08:53 | close | 900 | 0.10 | 1.10027 | 0.00000 | 0.00000 | -5.50 | 6052.95 |
1805 | 2020.05.27 23:30 | sell | 903 | 0.10 | 1.10172 | 0.00000 | 0.00000 | ||
1806 | 2020.05.28 00:22 | close | 903 | 0.10 | 1.10077 | 0.00000 | 0.00000 | 9.33 | 6062.28 |
1807 | 2020.05.29 08:35 | sell | 904 | 0.10 | 1.11338 | 0.00000 | 0.00000 | ||
1808 | 2020.05.29 09:02 | close | 904 | 0.10 | 1.11217 | 0.00000 | 0.00000 | 12.10 | 6074.38 |
1809 | 2020.05.29 14:10 | buy | 905 | 0.10 | 1.10991 | 0.00000 | 0.00000 | ||
1810 | 2020.05.29 14:51 | buy | 906 | 0.10 | 1.10928 | 0.00000 | 0.00000 | ||
1811 | 2020.05.29 14:59 | close | 906 | 0.10 | 1.10993 | 0.00000 | 0.00000 | 6.50 | 6080.88 |
1812 | 2020.05.29 14:59 | close | 905 | 0.10 | 1.10993 | 0.00000 | 0.00000 | 0.20 | 6081.08 |
1813 | 2020.06.01 02:55 | sell | 907 | 0.10 | 1.11358 | 0.00000 | 0.00000 | ||
1814 | 2020.06.01 03:09 | sell | 908 | 0.10 | 1.11437 | 0.00000 | 0.00000 | ||
1815 | 2020.06.01 03:17 | close | 908 | 0.10 | 1.11353 | 0.00000 | 0.00000 | 8.40 | 6089.48 |
1816 | 2020.06.01 03:17 | close | 907 | 0.10 | 1.11353 | 0.00000 | 0.00000 | 0.50 | 6089.98 |
1817 | 2020.06.01 09:25 | buy | 909 | 0.10 | 1.11148 | 0.00000 | 0.00000 | ||
1818 | 2020.06.01 09:58 | close | 909 | 0.10 | 1.11259 | 0.00000 | 0.00000 | 11.10 | 6101.08 |
1819 | 2020.06.02 06:30 | sell | 910 | 0.10 | 1.11667 | 0.00000 | 0.00000 | ||
1820 | 2020.06.02 07:27 | close | 910 | 0.10 | 1.11576 | 0.00000 | 0.00000 | 9.10 | 6110.18 |
1821 | 2020.06.03 04:35 | sell | 911 | 0.10 | 1.12123 | 0.00000 | 0.00000 | ||
1822 | 2020.06.03 05:08 | sell | 912 | 0.10 | 1.12203 | 0.00000 | 0.00000 | ||
1823 | 2020.06.03 06:01 | close | 912 | 0.10 | 1.12157 | 0.00000 | 0.00000 | 4.60 | 6114.78 |
1824 | 2020.06.03 06:01 | close | 911 | 0.10 | 1.12157 | 0.00000 | 0.00000 | -3.40 | 6111.38 |
1825 | 2020.06.03 14:25 | sell | 913 | 0.10 | 1.12382 | 0.00000 | 0.00000 | ||
1826 | 2020.06.03 15:27 | sell | 914 | 0.10 | 1.12474 | 0.00000 | 0.00000 | ||
1827 | 2020.06.03 16:00 | close | 914 | 0.10 | 1.12409 | 0.00000 | 0.00000 | 6.50 | 6117.88 |
1828 | 2020.06.03 16:00 | close | 913 | 0.10 | 1.12409 | 0.00000 | 0.00000 | -2.70 | 6115.18 |
1829 | 2020.06.05 09:45 | buy | 915 | 0.10 | 1.13159 | 0.00000 | 0.00000 | ||
1830 | 2020.06.05 09:49 | buy | 916 | 0.10 | 1.13072 | 0.00000 | 0.00000 | ||
1831 | 2020.06.05 10:02 | buy | 917 | 0.20 | 1.12928 | 0.00000 | 0.00000 | ||
1832 | 2020.06.05 10:46 | close | 917 | 0.20 | 1.13088 | 0.00000 | 0.00000 | 32.00 | 6147.18 |
1833 | 2020.06.05 10:46 | close | 916 | 0.10 | 1.13088 | 0.00000 | 0.00000 | 1.60 | 6148.78 |
1834 | 2020.06.05 10:46 | close | 915 | 0.10 | 1.13088 | 0.00000 | 0.00000 | -7.10 | 6141.68 |
1835 | 2020.06.09 04:55 | buy | 918 | 0.10 | 1.12650 | 0.00000 | 0.00000 | ||
1836 | 2020.06.09 06:10 | close | 918 | 0.10 | 1.12743 | 0.00000 | 0.00000 | 9.30 | 6150.98 |
1837 | 2020.06.09 13:10 | sell | 919 | 0.10 | 1.13417 | 0.00000 | 0.00000 | ||
1838 | 2020.06.09 16:01 | close | 919 | 0.10 | 1.13356 | 0.00000 | 0.00000 | 6.10 | 6157.08 |
1839 | 2020.06.10 05:40 | sell | 920 | 0.10 | 1.13584 | 0.00000 | 0.00000 | ||
1840 | 2020.06.10 06:44 | sell | 921 | 0.10 | 1.13674 | 0.00000 | 0.00000 | ||
1841 | 2020.06.10 07:20 | sell | 922 | 0.20 | 1.13851 | 0.00000 | 0.00000 | ||
1842 | 2020.06.10 08:34 | close | 922 | 0.20 | 1.13690 | 0.00000 | 0.00000 | 32.20 | 6189.28 |
1843 | 2020.06.10 08:34 | close | 921 | 0.10 | 1.13690 | 0.00000 | 0.00000 | -1.60 | 6187.68 |
1844 | 2020.06.10 08:34 | close | 920 | 0.10 | 1.13690 | 0.00000 | 0.00000 | -10.60 | 6177.08 |
1845 | 2020.06.12 05:20 | sell | 923 | 0.10 | 1.13113 | 0.00000 | 0.00000 | ||
1846 | 2020.06.12 05:24 | sell | 924 | 0.10 | 1.13187 | 0.00000 | 0.00000 | ||
1847 | 2020.06.12 06:36 | close | 924 | 0.10 | 1.13148 | 0.00000 | 0.00000 | 3.90 | 6180.98 |
1848 | 2020.06.12 06:36 | close | 923 | 0.10 | 1.13148 | 0.00000 | 0.00000 | -3.50 | 6177.48 |
1849 | 2020.06.12 14:50 | buy | 925 | 0.10 | 1.12332 | 0.00000 | 0.00000 | ||
1850 | 2020.06.12 15:13 | close | 925 | 0.10 | 1.12418 | 0.00000 | 0.00000 | 8.60 | 6186.08 |
1851 | 2020.06.16 11:35 | buy | 926 | 0.10 | 1.12658 | 0.00000 | 0.00000 | ||
1852 | 2020.06.16 11:42 | buy | 927 | 0.10 | 1.12550 | 0.00000 | 0.00000 | ||
1853 | 2020.06.16 12:10 | close | 927 | 0.10 | 1.12663 | 0.00000 | 0.00000 | 11.30 | 6197.38 |
1854 | 2020.06.16 12:10 | close | 926 | 0.10 | 1.12663 | 0.00000 | 0.00000 | 0.50 | 6197.88 |
1855 | 2020.06.18 09:45 | buy | 928 | 0.10 | 1.12327 | 0.00000 | 0.00000 | ||
1856 | 2020.06.18 09:51 | buy | 929 | 0.10 | 1.12246 | 0.00000 | 0.00000 | ||
1857 | 2020.06.18 10:24 | buy | 930 | 0.20 | 1.12088 | 0.00000 | 0.00000 | ||
1858 | 2020.06.18 11:04 | close | 930 | 0.20 | 1.12232 | 0.00000 | 0.00000 | 28.80 | 6226.68 |
1859 | 2020.06.18 11:04 | close | 929 | 0.10 | 1.12232 | 0.00000 | 0.00000 | -1.40 | 6225.28 |
1860 | 2020.06.18 11:04 | close | 928 | 0.10 | 1.12232 | 0.00000 | 0.00000 | -9.50 | 6215.78 |
1861 | 2020.06.18 14:05 | buy | 931 | 0.10 | 1.12048 | 0.00000 | 0.00000 | ||
1862 | 2020.06.18 15:45 | close | 931 | 0.10 | 1.12087 | 0.00000 | 0.00000 | 3.90 | 6219.68 |
1863 | 2020.06.22 06:55 | sell | 932 | 0.10 | 1.12170 | 0.00000 | 0.00000 | ||
1864 | 2020.06.22 07:18 | close | 932 | 0.10 | 1.12065 | 0.00000 | 0.00000 | 10.50 | 6230.18 |
1865 | 2020.06.22 13:30 | sell | 933 | 0.10 | 1.12564 | 0.00000 | 0.00000 | ||
1866 | 2020.06.22 16:48 | sell | 934 | 0.10 | 1.12659 | 0.00000 | 0.00000 | ||
1867 | 2020.06.22 19:52 | sell | 935 | 0.20 | 1.12796 | 0.00000 | 0.00000 | ||
1868 | 2020.06.22 21:07 | close | 935 | 0.20 | 1.12650 | 0.00000 | 0.00000 | 29.20 | 6259.38 |
1869 | 2020.06.22 21:07 | close | 934 | 0.10 | 1.12650 | 0.00000 | 0.00000 | 0.90 | 6260.28 |
1870 | 2020.06.22 21:07 | close | 933 | 0.10 | 1.12650 | 0.00000 | 0.00000 | -8.60 | 6251.68 |
1871 | 2020.06.23 11:25 | sell | 936 | 0.10 | 1.13314 | 0.00000 | 0.00000 | ||
1872 | 2020.06.23 11:57 | close | 936 | 0.10 | 1.13200 | 0.00000 | 0.00000 | 11.40 | 6263.08 |
1873 | 2020.06.24 10:20 | buy | 937 | 0.10 | 1.12784 | 0.00000 | 0.00000 | ||
1874 | 2020.06.24 10:33 | buy | 938 | 0.10 | 1.12699 | 0.00000 | 0.00000 | ||
1875 | 2020.06.24 11:00 | close | 938 | 0.10 | 1.12776 | 0.00000 | 0.00000 | 7.70 | 6270.78 |
1876 | 2020.06.24 11:00 | close | 937 | 0.10 | 1.12776 | 0.00000 | 0.00000 | -0.80 | 6269.98 |
1877 | 2020.06.25 08:55 | buy | 939 | 0.10 | 1.12103 | 0.00000 | 0.00000 | ||
1878 | 2020.06.25 09:55 | close | 939 | 0.10 | 1.12205 | 0.00000 | 0.00000 | 10.20 | 6280.18 |
1879 | 2020.06.29 03:25 | sell | 940 | 0.10 | 1.12520 | 0.00000 | 0.00000 | ||
1880 | 2020.06.29 04:13 | close | 940 | 0.10 | 1.12461 | 0.00000 | 0.00000 | 5.90 | 6286.08 |
1881 | 2020.06.29 14:45 | buy | 941 | 0.10 | 1.12351 | 0.00000 | 0.00000 | ||
1882 | 2020.06.29 16:28 | close | 941 | 0.10 | 1.12395 | 0.00000 | 0.00000 | 4.40 | 6290.48 |
1883 | 2020.06.30 03:55 | buy | 942 | 0.10 | 1.12209 | 0.00000 | 0.00000 | ||
1884 | 2020.06.30 05:05 | buy | 943 | 0.10 | 1.12126 | 0.00000 | 0.00000 | ||
1885 | 2020.06.30 06:50 | close | 943 | 0.10 | 1.12184 | 0.00000 | 0.00000 | 5.80 | 6296.28 |
1886 | 2020.06.30 06:50 | close | 942 | 0.10 | 1.12184 | 0.00000 | 0.00000 | -2.50 | 6293.78 |
1887 | 2020.06.30 13:40 | sell | 944 | 0.10 | 1.12432 | 0.00000 | 0.00000 | ||
1888 | 2020.06.30 14:24 | close | 944 | 0.10 | 1.12334 | 0.00000 | 0.00000 | 9.80 | 6303.58 |
1889 | 2020.07.02 05:50 | sell | 945 | 0.10 | 1.12869 | 0.00000 | 0.00000 | ||
1890 | 2020.07.02 07:07 | close | 945 | 0.10 | 1.12770 | 0.00000 | 0.00000 | 9.90 | 6313.48 |
1891 | 2020.07.02 13:15 | buy | 946 | 0.10 | 1.12356 | 0.00000 | 0.00000 | ||
1892 | 2020.07.02 16:02 | close | 946 | 0.10 | 1.12396 | 0.00000 | 0.00000 | 4.00 | 6317.48 |
1893 | 2020.07.06 03:25 | sell | 947 | 0.10 | 1.12903 | 0.00000 | 0.00000 | ||
1894 | 2020.07.06 03:39 | sell | 948 | 0.10 | 1.12991 | 0.00000 | 0.00000 | ||
1895 | 2020.07.06 04:05 | close | 948 | 0.10 | 1.12946 | 0.00000 | 0.00000 | 4.50 | 6321.98 |
1896 | 2020.07.06 04:05 | close | 947 | 0.10 | 1.12946 | 0.00000 | 0.00000 | -4.30 | 6317.68 |
1897 | 2020.07.08 11:50 | sell | 949 | 0.10 | 1.13223 | 0.00000 | 0.00000 | ||
1898 | 2020.07.08 12:05 | sell | 950 | 0.10 | 1.13296 | 0.00000 | 0.00000 | ||
1899 | 2020.07.08 12:18 | sell | 951 | 0.20 | 1.13481 | 0.00000 | 0.00000 | ||
1900 | 2020.07.08 15:12 | close | 951 | 0.20 | 1.13323 | 0.00000 | 0.00000 | 31.60 | 6349.28 |
1901 | 2020.07.08 15:12 | close | 950 | 0.10 | 1.13323 | 0.00000 | 0.00000 | -2.70 | 6346.58 |
1902 | 2020.07.08 15:12 | close | 949 | 0.10 | 1.13323 | 0.00000 | 0.00000 | -10.00 | 6336.58 |
1903 | 2020.07.09 01:50 | sell | 952 | 0.10 | 1.13596 | 0.00000 | 0.00000 | ||
1904 | 2020.07.09 03:28 | close | 952 | 0.10 | 1.13495 | 0.00000 | 0.00000 | 10.10 | 6346.68 |
1905 | 2020.07.09 07:40 | buy | 953 | 0.10 | 1.13358 | 0.00000 | 0.00000 | ||
1906 | 2020.07.09 08:01 | close | 953 | 0.10 | 1.13434 | 0.00000 | 0.00000 | 7.60 | 6354.28 |
1907 | 2020.07.10 03:30 | buy | 954 | 0.10 | 1.12704 | 0.00000 | 0.00000 | ||
1908 | 2020.07.10 03:59 | close | 954 | 0.10 | 1.12785 | 0.00000 | 0.00000 | 8.10 | 6362.38 |
1909 | 2020.07.10 11:30 | sell | 955 | 0.10 | 1.13100 | 0.00000 | 0.00000 | ||
1910 | 2020.07.10 11:47 | sell | 956 | 0.10 | 1.13183 | 0.00000 | 0.00000 | ||
1911 | 2020.07.10 12:15 | close | 956 | 0.10 | 1.13108 | 0.00000 | 0.00000 | 7.50 | 6369.88 |
1912 | 2020.07.10 12:15 | close | 955 | 0.10 | 1.13108 | 0.00000 | 0.00000 | -0.80 | 6369.08 |
1913 | 2020.07.13 11:40 | sell | 957 | 0.10 | 1.13580 | 0.00000 | 0.00000 | ||
1914 | 2020.07.13 11:48 | sell | 958 | 0.10 | 1.13654 | 0.00000 | 0.00000 | ||
1915 | 2020.07.13 14:27 | close | 958 | 0.10 | 1.13607 | 0.00000 | 0.00000 | 4.70 | 6373.78 |
1916 | 2020.07.13 14:27 | close | 957 | 0.10 | 1.13607 | 0.00000 | 0.00000 | -2.70 | 6371.08 |
1917 | 2020.07.14 13:10 | sell | 959 | 0.10 | 1.14013 | 0.00000 | 0.00000 | ||
1918 | 2020.07.14 14:50 | close | 959 | 0.10 | 1.13971 | 0.00000 | 0.00000 | 4.20 | 6375.28 |
1919 | 2020.07.15 08:50 | sell | 960 | 0.10 | 1.14380 | 0.00000 | 0.00000 | ||
1920 | 2020.07.15 09:31 | sell | 961 | 0.10 | 1.14472 | 0.00000 | 0.00000 | ||
1921 | 2020.07.15 09:39 | close | 961 | 0.10 | 1.14376 | 0.00000 | 0.00000 | 9.60 | 6384.88 |
1922 | 2020.07.15 09:39 | close | 960 | 0.10 | 1.14376 | 0.00000 | 0.00000 | 0.40 | 6385.28 |
1923 | 2020.07.16 12:25 | sell | 962 | 0.10 | 1.14214 | 0.00000 | 0.00000 | ||
1924 | 2020.07.16 12:58 | close | 962 | 0.10 | 1.14112 | 0.00000 | 0.00000 | 10.20 | 6395.48 |
1925 | 2020.07.17 08:45 | sell | 963 | 0.10 | 1.14207 | 0.00000 | 0.00000 | ||
1926 | 2020.07.17 09:43 | sell | 964 | 0.10 | 1.14281 | 0.00000 | 0.00000 | ||
1927 | 2020.07.17 10:58 | close | 964 | 0.10 | 1.14246 | 0.00000 | 0.00000 | 3.50 | 6398.98 |
1928 | 2020.07.17 10:58 | close | 963 | 0.10 | 1.14246 | 0.00000 | 0.00000 | -3.90 | 6395.08 |
1929 | 2020.07.20 06:30 | sell | 965 | 0.10 | 1.14546 | 0.00000 | 0.00000 | ||
1930 | 2020.07.20 07:08 | sell | 966 | 0.10 | 1.14628 | 0.00000 | 0.00000 | ||
1931 | 2020.07.20 07:35 | close | 966 | 0.10 | 1.14607 | 0.00000 | 0.00000 | 2.10 | 6397.18 |
1932 | 2020.07.20 07:35 | close | 965 | 0.10 | 1.14607 | 0.00000 | 0.00000 | -6.10 | 6391.08 |
1933 | 2020.07.20 23:55 | sell | 967 | 0.10 | 1.14449 | 0.00000 | 0.00000 | ||
1934 | 2020.07.21 00:15 | close | 967 | 0.10 | 1.14336 | 0.00000 | 0.00000 | 11.24 | 6402.32 |
1935 | 2020.07.21 06:00 | buy | 968 | 0.10 | 1.14455 | 0.00000 | 0.00000 | ||
1936 | 2020.07.21 06:19 | close | 968 | 0.10 | 1.14550 | 0.00000 | 0.00000 | 9.50 | 6411.82 |
1937 | 2020.07.22 10:05 | sell | 969 | 0.10 | 1.15841 | 0.00000 | 0.00000 | ||
1938 | 2020.07.22 10:32 | close | 969 | 0.10 | 1.15751 | 0.00000 | 0.00000 | 9.00 | 6420.82 |
1939 | 2020.07.27 00:10 | sell | 970 | 0.10 | 1.17033 | 0.00000 | 0.00000 | ||
1940 | 2020.07.27 02:23 | sell | 971 | 0.10 | 1.17101 | 0.00000 | 0.00000 | ||
1941 | 2020.07.27 03:06 | close | 971 | 0.10 | 1.17074 | 0.00000 | 0.00000 | 2.70 | 6423.52 |
1942 | 2020.07.27 03:06 | close | 970 | 0.10 | 1.17074 | 0.00000 | 0.00000 | -4.10 | 6419.42 |
1943 | 2020.07.27 11:45 | sell | 972 | 0.10 | 1.17573 | 0.00000 | 0.00000 | ||
1944 | 2020.07.27 12:56 | close | 972 | 0.10 | 1.17474 | 0.00000 | 0.00000 | 9.90 | 6429.32 |
1945 | 2020.07.28 05:00 | buy | 973 | 0.10 | 1.17233 | 0.00000 | 0.00000 | ||
1946 | 2020.07.28 05:11 | buy | 974 | 0.10 | 1.17162 | 0.00000 | 0.00000 | ||
1947 | 2020.07.28 05:30 | close | 974 | 0.10 | 1.17238 | 0.00000 | 0.00000 | 7.60 | 6436.92 |
1948 | 2020.07.28 05:30 | close | 973 | 0.10 | 1.17238 | 0.00000 | 0.00000 | 0.50 | 6437.42 |
1949 | 2020.07.29 04:55 | sell | 975 | 0.10 | 1.17512 | 0.00000 | 0.00000 | ||
1950 | 2020.07.29 06:45 | close | 975 | 0.10 | 1.17453 | 0.00000 | 0.00000 | 5.90 | 6443.32 |
1951 | 2020.07.30 05:45 | buy | 976 | 0.10 | 1.17566 | 0.00000 | 0.00000 | ||
1952 | 2020.07.30 06:37 | buy | 977 | 0.10 | 1.17482 | 0.00000 | 0.00000 | ||
1953 | 2020.07.30 07:20 | close | 977 | 0.10 | 1.17545 | 0.00000 | 0.00000 | 6.30 | 6449.62 |
1954 | 2020.07.30 07:20 | close | 976 | 0.10 | 1.17545 | 0.00000 | 0.00000 | -2.10 | 6447.52 |
1955 | 2020.07.31 00:50 | sell | 978 | 0.10 | 1.18909 | 0.00000 | 0.00000 | ||
1956 | 2020.07.31 02:18 | close | 978 | 0.10 | 1.18822 | 0.00000 | 0.00000 | 8.70 | 6456.22 |
1957 | 2020.08.03 08:35 | buy | 979 | 0.10 | 1.17288 | 0.00000 | 0.00000 | ||
1958 | 2020.08.03 08:50 | buy | 980 | 0.10 | 1.17198 | 0.00000 | 0.00000 | ||
1959 | 2020.08.03 09:02 | buy | 981 | 0.20 | 1.17063 | 0.00000 | 0.00000 | ||
1960 | 2020.08.03 09:55 | close | 981 | 0.20 | 1.17223 | 0.00000 | 0.00000 | 32.00 | 6488.22 |
1961 | 2020.08.03 09:55 | close | 980 | 0.10 | 1.17223 | 0.00000 | 0.00000 | 2.50 | 6490.72 |
1962 | 2020.08.03 09:55 | close | 979 | 0.10 | 1.17223 | 0.00000 | 0.00000 | -6.50 | 6484.22 |
1963 | 2020.08.04 04:40 | sell | 982 | 0.10 | 1.17795 | 0.00000 | 0.00000 | ||
1964 | 2020.08.04 04:51 | sell | 983 | 0.10 | 1.17876 | 0.00000 | 0.00000 | ||
1965 | 2020.08.04 05:23 | sell | 984 | 0.20 | 1.18004 | 0.00000 | 0.00000 | ||
1966 | 2020.08.04 06:10 | close | 984 | 0.20 | 1.17890 | 0.00000 | 0.00000 | 22.80 | 6507.02 |
1967 | 2020.08.04 06:10 | close | 983 | 0.10 | 1.17890 | 0.00000 | 0.00000 | -1.40 | 6505.62 |
1968 | 2020.08.04 06:10 | close | 982 | 0.10 | 1.17890 | 0.00000 | 0.00000 | -9.50 | 6496.12 |
1969 | 2020.08.05 10:55 | sell | 985 | 0.10 | 1.18747 | 0.00000 | 0.00000 | ||
1970 | 2020.08.05 11:00 | sell | 986 | 0.10 | 1.18836 | 0.00000 | 0.00000 | ||
1971 | 2020.08.05 11:19 | sell | 987 | 0.20 | 1.18972 | 0.00000 | 0.00000 | ||
1972 | 2020.08.05 12:31 | close | 987 | 0.20 | 1.18832 | 0.00000 | 0.00000 | 28.00 | 6524.12 |
1973 | 2020.08.05 12:31 | close | 986 | 0.10 | 1.18832 | 0.00000 | 0.00000 | 0.40 | 6524.52 |
1974 | 2020.08.05 12:31 | close | 985 | 0.10 | 1.18832 | 0.00000 | 0.00000 | -8.50 | 6516.02 |
1975 | 2020.08.07 00:55 | buy | 988 | 0.10 | 1.18386 | 0.00000 | 0.00000 | ||
1976 | 2020.08.07 02:35 | close | 988 | 0.10 | 1.18442 | 0.00000 | 0.00000 | 5.60 | 6521.62 |
1977 | 2020.08.07 11:30 | buy | 989 | 0.10 | 1.17919 | 0.00000 | 0.00000 | ||
1978 | 2020.08.07 11:49 | buy | 990 | 0.10 | 1.17832 | 0.00000 | 0.00000 | ||
1979 | 2020.08.07 13:07 | buy | 991 | 0.20 | 1.17687 | 0.00000 | 0.00000 | ||
1980 | 2020.08.07 14:02 | close | 991 | 0.20 | 1.17826 | 0.00000 | 0.00000 | 27.80 | 6549.42 |
1981 | 2020.08.07 14:02 | close | 990 | 0.10 | 1.17826 | 0.00000 | 0.00000 | -0.60 | 6548.82 |
1982 | 2020.08.07 14:02 | close | 989 | 0.10 | 1.17826 | 0.00000 | 0.00000 | -9.30 | 6539.52 |
1983 | 2020.08.11 08:20 | sell | 992 | 0.10 | 1.17913 | 0.00000 | 0.00000 | ||
1984 | 2020.08.11 08:29 | sell | 993 | 0.10 | 1.17962 | 0.00000 | 0.00000 | ||
1985 | 2020.08.11 08:35 | close | 993 | 0.10 | 1.17917 | 0.00000 | 0.00000 | 4.50 | 6544.02 |
1986 | 2020.08.11 08:35 | close | 992 | 0.10 | 1.17917 | 0.00000 | 0.00000 | -0.40 | 6543.62 |
1987 | 2020.08.12 07:40 | sell | 994 | 0.10 | 1.17608 | 0.00000 | 0.00000 | ||
1988 | 2020.08.12 08:00 | sell | 995 | 0.10 | 1.17712 | 0.00000 | 0.00000 | ||
1989 | 2020.08.12 08:33 | close | 995 | 0.10 | 1.17640 | 0.00000 | 0.00000 | 7.20 | 6550.82 |
1990 | 2020.08.12 08:33 | close | 994 | 0.10 | 1.17640 | 0.00000 | 0.00000 | -3.20 | 6547.62 |
1991 | 2020.08.13 07:50 | sell | 996 | 0.10 | 1.18350 | 0.00000 | 0.00000 | ||
1992 | 2020.08.13 08:56 | sell | 997 | 0.10 | 1.18472 | 0.00000 | 0.00000 | ||
1993 | 2020.08.13 09:06 | close | 997 | 0.10 | 1.18327 | 0.00000 | 0.00000 | 14.50 | 6562.12 |
1994 | 2020.08.13 09:06 | close | 996 | 0.10 | 1.18327 | 0.00000 | 0.00000 | 2.30 | 6564.42 |
1995 | 2020.08.14 14:15 | sell | 998 | 0.10 | 1.18376 | 0.00000 | 0.00000 | ||
1996 | 2020.08.16 19:05 | sell | 999 | 0.10 | 1.18456 | 0.00000 | 0.00000 | ||
1997 | 2020.08.16 22:32 | sell | 1000 | 0.20 | 1.18614 | 0.00000 | 0.00000 | ||
1998 | 2020.08.17 03:31 | close | 1000 | 0.20 | 1.18485 | 0.00000 | 0.00000 | 25.69 | 6590.11 |
1999 | 2020.08.17 03:31 | close | 999 | 0.10 | 1.18485 | 0.00000 | 0.00000 | -2.96 | 6587.15 |
2000 | 2020.08.17 03:31 | close | 998 | 0.10 | 1.18485 | 0.00000 | 0.00000 | -10.96 | 6576.20 |
2001 | 2020.08.18 02:45 | sell | 1001 | 0.10 | 1.18939 | 0.00000 | 0.00000 | ||
2002 | 2020.08.18 03:13 | sell | 1002 | 0.10 | 1.19038 | 0.00000 | 0.00000 | ||
2003 | 2020.08.18 03:26 | close | 1002 | 0.10 | 1.18929 | 0.00000 | 0.00000 | 10.90 | 6587.10 |
2004 | 2020.08.18 03:26 | close | 1001 | 0.10 | 1.18929 | 0.00000 | 0.00000 | 1.00 | 6588.10 |
2005 | 2020.08.18 10:20 | sell | 1003 | 0.10 | 1.19345 | 0.00000 | 0.00000 | ||
2006 | 2020.08.18 10:56 | close | 1003 | 0.10 | 1.19230 | 0.00000 | 0.00000 | 11.50 | 6599.60 |
2007 | 2020.08.20 10:10 | buy | 1004 | 0.10 | 1.18373 | 0.00000 | 0.00000 | ||
2008 | 2020.08.20 10:55 | close | 1004 | 0.10 | 1.18443 | 0.00000 | 0.00000 | 7.00 | 6606.60 |
2009 | 2020.08.21 09:00 | buy | 1005 | 0.10 | 1.17869 | 0.00000 | 0.00000 | ||
2010 | 2020.08.21 09:08 | buy | 1006 | 0.10 | 1.17779 | 0.00000 | 0.00000 | ||
2011 | 2020.08.21 09:46 | buy | 1007 | 0.20 | 1.17675 | 0.00000 | 0.00000 | ||
2012 | 2020.08.21 10:24 | close | 1007 | 0.20 | 1.17785 | 0.00000 | 0.00000 | 22.00 | 6628.60 |
2013 | 2020.08.21 10:24 | close | 1006 | 0.10 | 1.17785 | 0.00000 | 0.00000 | 0.60 | 6629.20 |
2014 | 2020.08.21 10:24 | close | 1005 | 0.10 | 1.17785 | 0.00000 | 0.00000 | -8.40 | 6620.80 |